Historique des taux quotidiens BTC /ZAR depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 2 159 502.1719 rand sud-africain
le minimum le
1 Bitcoin = 112.5525 rand sud-africain
Historique des prix ZAR / BTC
| Date | BTC/ZAR |
| | 1 076 709.0257 |
| | 1 025 341.2372 |
| | 1 036 753.6854 |
| | 987 708.7382 |
| | 1 049 337.2442 |
| | 1 074 133.6110 |
| | 1 042 774.5159 |
| | 1 162 822.6350 |
| | 1 260 308.6280 |
| | 1 275 610.5129 |
| | 1 343 565.0503 |
| | 1 341 064.8932 |
| | 1 279 238.2611 |
| | 1 241 728.8705 |
| | 1 221 835.9140 |
| | 1 161 742.7723 |
| | 1 147 426.2694 |
| | 1 193 396.6874 |
| | 1 249 052.7467 |
| | 1 117 871.5735 |
| | 1 106 265.2515 |
| | 1 035 266.5264 |
| | 1 099 590.4377 |
| | 1 115 507.6245 |
| | 1 266 341.6781 |
| | 1 419 330.5446 |
| | 1 517 403.7169 |
| | 1 494 548.5240 |
| | 1 537 144.3224 |
| | 1 453 988.3657 |
| | 1 478 483.5449 |
| | 1 451 524.6861 |
| | 1 544 449.3759 |
| | 1 474 902.5848 |
| | 1 527 392.8000 |
| | 1 582 428.7599 |
| | 1 818 594.4994 |
| | 1 845 070.2923 |
| | 1 964 898.1910 |
| | 1 904 599.5784 |
| | 1 996 891.1298 |
| | 2 141 694.9998 |
| | 1 975 469.3977 |
| | 1 955 404.6439 |
| | 2 004 248.0967 |
| | 1 958 950.8172 |
| | 1 925 443.7097 |
| | 1 941 536.2731 |
| | 2 049 285.1806 |
| | 2 108 219.4020 |
| | 2 063 342.1709 |
| | 2 112 757.7477 |
| | 2 068 486.9882 |
| | 2 148 194.6618 |
| | 1 934 787.6238 |
| | 1 899 070.5542 |
| | 1 878 526.3254 |
| | 1 903 277.6884 |
| | 1 955 317.2389 |
| | 1 889 584.3349 |
| | 1 953 826.6312 |
| | 1 910 026.8913 |
| | 1 877 300.9547 |
| | 1 731 094.9712 |
| | 1 758 221.9040 |
| | 1 638 043.9905 |
| | 1 595 725.1772 |
| | 1 550 962.9479 |
| | 1 511 239.5976 |
| | 1 596 862.4974 |
| | 1 520 043.7121 |
| | 1 438 778.8337 |
| | 1 605 449.5555 |
| | 1 679 409.7862 |
| | 1 764 596.8066 |
| | 1 797 265.8467 |
| | 1 901 354.0981 |
| | 1 915 703.4500 |
| | 1 888 612.8202 |
| | 1 795 845.4569 |
| | 1 901 049.1060 |
| | 1 740 308.8700 |
| | 1 757 215.1714 |
| | 1 894 231.6228 |
| | 1 733 715.6260 |
| | 1 738 816.8705 |
| | 1 681 628.7643 |
| | 1 625 497.7356 |
| | 1 591 427.6673 |
| | 1 187 935.3676 |
| | 1 237 584.5954 |
| | 1 186 322.7960 |
| | 1 159 633.9942 |
| | 1 081 875.1914 |
| | 1 094 933.7215 |
| | 1 099 048.1076 |
| | 1 025 623.3230 |
| | 1 019 251.4364 |
| | 1 053 635.3438 |
| | 1 113 159.2278 |
| | 1 053 482.8808 |
| | 1 084 623.8608 |
| | 997 284.1624 |
| | 1 231 521.0412 |
| | 1 233 580.4033 |
| | 1 180 712.2844 |
| | 1 026 575.8288 |
| | 1 154 906.4135 |
| | 1 091 246.0200 |
| | 1 212 719.0675 |
| | 1 302 206.3524 |
| | 1 274 986.4393 |
| | 1 274 722.7475 |
| | 1 297 345.9940 |
| | 1 155 027.7293 |
| | 1 166 818.1418 |
| | 1 189 930.8866 |
| | 1 283 126.0276 |
| | 1 204 062.0168 |
| | 1 335 074.2184 |
| | 1 320 920.6623 |
| | 1 320 787.4554 |
| | 1 281 284.3797 |
| | 1 346 737.0505 |
| | 1 303 256.5818 |
| | 1 050 732.8696 |
| | 982 450.9964 |
| | 946 394.7837 |
| | 812 938.5834 |
| | 814 291.3655 |
| | 758 794.2436 |
| | 793 727.5791 |
| | 873 651.2297 |
| | 810 299.3081 |
| | 806 098.6753 |
| | 789 324.2631 |
| | 786 802.6137 |
| | 789 959.7865 |
| | 694 927.0043 |
| | 687 165.0704 |
| | 682 129.6820 |
| | 641 304.9874 |
| | 650 135.5119 |
| | 626 660.4312 |
| | 535 704.7310 |
| | 530 713.7735 |
| | 528 852.6673 |
| | 493 859.0067 |
| | 509 081.7154 |
| | 475 228.1724 |
| | 493 920.2492 |
| | 483 196.2736 |
| | 495 724.5083 |
| | 561 065.2965 |
| | 546 074.4246 |
| | 522 425.8276 |
| | 517 563.4764 |
| | 544 036.9730 |
| | 572 191.2271 |
| | 584 538.9937 |
| | 564 844.1055 |
| | 487 776.6644 |
| | 480 790.2452 |
| | 496 520.3465 |
| | 545 627.4602 |
| | 517 360.9559 |
| | 517 067.2788 |
| | 507 225.3935 |
| | 516 690.9455 |
| | 499 691.3350 |
| | 539 296.1600 |
| | 441 219.9710 |
| | 408 359.4948 |
| | 432 680.1496 |
| | 449 321.1344 |
| | 389 116.6135 |
| | 401 903.0569 |
| | 397 295.6587 |
| | 393 904.7635 |
| | 361 500.1976 |
| | 292 400.3111 |
| | 283 493.0751 |
| | 288 147.2613 |
| | 285 285.9275 |
| | 302 583.2185 |
| | 296 147.8711 |
| | 277 806.3255 |
| | 273 398.0672 |
| | 287 168.8823 |
| | 365 180.7990 |
| | 376 052.7811 |
| | 355 852.6047 |
| | 353 415.6173 |
| | 346 197.3574 |
| | 348 092.3739 |
| | 347 540.5053 |
| | 345 654.5697 |
| | 382 730.1666 |
| | 340 106.7050 |
| | 341 947.6855 |
| | 363 649.8593 |
| | 397 095.8410 |
| | 396 200.3898 |
| | 385 674.2990 |
| | 358 629.4761 |
| | 384 013.6821 |
| | 341 323.8060 |
| | 327 873.8008 |
| | 328 801.4515 |
| | 330 886.5358 |
| | 362 816.2194 |
| | 484 776.3909 |
| | 491 610.8470 |
| | 459 609.7622 |
| | 482 357.4197 |
| | 492 588.5756 |
| | 621 020.2174 |
| | 635 593.9247 |
| | 613 905.3144 |
| | 599 740.6135 |
| | 583 463.0384 |
| | 664 710.5741 |
| | 561 432.9722 |
| | 643 896.1705 |
| | 681 086.6427 |
| | 591 973.3473 |
| | 560 762.5434 |
| | 650 412.0421 |
| | 655 678.0884 |
| | 737 957.5791 |
| | 788 254.7301 |
| | 741 094.5265 |
| | 748 843.4506 |
| | 803 068.1844 |
| | 933 239.4510 |
| | 894 209.8848 |
| | 971 642.7128 |
| | 983 585.7580 |
| | 942 425.5507 |
| | 926 543.2534 |
| | 909 962.2174 |
| | 864 988.8199 |
| | 739 018.4921 |
| | 632 444.4300 |
| | 634 403.4429 |
| | 636 593.9710 |
| | 749 665.1796 |
| | 689 244.7746 |
| | 750 284.6684 |
| | 681 716.2535 |
| | 684 435.7670 |
| | 567 303.8505 |
| | 552 295.2563 |
| | 449 269.9031 |
| | 478 137.9702 |
| | 482 369.0439 |
| | 490 763.4438 |
| | 449 279.9363 |
| | 557 798.1100 |
| | 453 990.8364 |
| | 512 071.3113 |
| | 538 278.5187 |
| | 612 976.4795 |
| | 784 522.9386 |
| | 823 837.7112 |
| | 771 960.9940 |
| | 791 974.5005 |
| | 872 434.7249 |
| | 856 339.0661 |
| | 859 713.0227 |
| | 798 967.3384 |
| | 829 863.7281 |
| | 811 954.2014 |
| | 744 597.5733 |
| | 794 890.4037 |
| | 692 710.1445 |
| | 690 751.5230 |
| | 505 361.9340 |
| | 492 628.0011 |
| | 555 430.5196 |
| | 551 274.1486 |
| | 470 117.3904 |
| | 396 104.8162 |
| | 333 007.4561 |
| | 289 675.0174 |
| | 291 070.3248 |
| | 303 460.5380 |
| | 283 026.5467 |
| | 256 244.0317 |
| | 235 884.4972 |
| | 219 916.7947 |
| | 211 950.8827 |
| | 194 254.7794 |
| | 190 521.9243 |
| | 178 837.6732 |
| | 182 132.8473 |
| | 175 273.0628 |
| | 177 811.5502 |
| | 173 355.7365 |
| | 197 764.1462 |
| | 199 567.0650 |
| | 215 291.5360 |
| | 210 373.3200 |
| | 193 502.3954 |
| | 180 701.3767 |
| | 152 333.9145 |
| | 155 576.9998 |
| | 158 750.8778 |
| | 158 510.6122 |
| | 167 584.4290 |
| | 161 111.8961 |
| | 162 988.0523 |
| | 177 266.0209 |
| | 156 925.9637 |
| | 178 353.6558 |
| | 158 621.2116 |
| | 164 311.8585 |
| | 146 453.2604 |
| | 129 025.1439 |
| | 123 366.3045 |
| | 136 671.4131 |
| | 116 110.7585 |
| | 115 515.1588 |
| | 83 533.1742 |
| | 127 400.1782 |
| | 137 330.1755 |
| | 146 238.1970 |
| | 145 464.3948 |
| | 147 695.8692 |
| | 138 382.7262 |
| | 129 914.4678 |
| | 125 178.8825 |
| | 116 713.6417 |
| | 110 384.8635 |
| | 101 981.7693 |
| | 104 161.4915 |
| | 99 090.5829 |
| | 107 844.7004 |
| | 106 487.2080 |
| | 105 455.2410 |
| | 121 169.3176 |
| | 129 968.3021 |
| | 139 226.6222 |
| | 134 637.3506 |
| | 117 225.6879 |
| | 123 845.8332 |
| | 124 689.7594 |
| | 125 686.9000 |
| | 144 160.9343 |
| | 150 636.6573 |
| | 152 394.4714 |
| | 158 457.5723 |
| | 158 312.7176 |
| | 169 058.4730 |
| | 174 202.1034 |
| | 176 565.0097 |
| | 134 613.8759 |
| | 143 085.3660 |
| | 151 266.1958 |
| | 174 672.3404 |
| | 149 434.1530 |
| | 158 395.7064 |
| | 138 088.7140 |
| | 118 766.4181 |
| | 117 712.6605 |
| | 127 113.5788 |
| | 115 067.0107 |
| | 112 040.1873 |
| | 83 009.0446 |
| | 74 522.8471 |
| | 76 395.8674 |
| | 70 821.3681 |
| | 74 832.9936 |
| | 58 862.5049 |
| | 56 090.0865 |
| | 57 580.7995 |
| | 55 362.7219 |
| | 52 808.2776 |
| | 53 059.7234 |
| | 54 819.5647 |
| | 49 741.3352 |
| | 45 967.4328 |
| | 47 047.2358 |
| | 48 945.0820 |
| | 50 725.6461 |
| | 55 813.6764 |
| | 53 247.4656 |
| | 59 101.3784 |
| | 50 652.7261 |
| | 49 310.4313 |
| | 52 672.7457 |
| | 52 192.0219 |
| | 67 119.8774 |
| | 91 754.5228 |
| | 90 753.7423 |
| | 92 287.4966 |
| | 92 105.7353 |
| | 92 861.8125 |
| | 98 311.8721 |
| | 93 461.7699 |
| | 94 559.9830 |
| | 93 668.7085 |
| | 95 750.2866 |
| | 107 950.1544 |
| | 97 743.4329 |
| | 90 854.6282 |
| | 90 202.1466 |
| | 93 106.7769 |
| | 107 663.7617 |
| | 103 846.9403 |
| | 89 145.7958 |
| | 89 331.1353 |
| | 91 488.3467 |
| | 84 600.1964 |
| | 91 713.4912 |
| | 90 490.1795 |
| | 94 215.4213 |
| | 88 561.8377 |
| | 106 358.7312 |
| | 106 918.9519 |
| | 117 410.5881 |
| | 114 942.8978 |
| | 110 241.7968 |
| | 97 009.6666 |
| | 81 813.6405 |
| | 83 551.4587 |
| | 94 937.3801 |
| | 103 274.6364 |
| | 107 704.9701 |
| | 136 518.9501 |
| | 119 166.5134 |
| | 130 110.8895 |
| | 105 777.6045 |
| | 83 685.8411 |
| | 133 291.0070 |
| | 129 941.6048 |
| | 167 009.3897 |
| | 185 709.4371 |
| | 166 614.0947 |
| | 176 971.0324 |
| | 241 880.7429 |
| | 228 208.2169 |
| | 157 112.5390 |
| | 133 700.5251 |
| | 115 916.7410 |
| | 94 310.4691 |
| | 98 158.8474 |
| | 86 201.3585 |
| | 80 758.6024 |
| | 76 724.8655 |
| | 65 896.3884 |
| | 59 814.5524 |
| | 52 340.6734 |
| | 54 235.2480 |
| | 54 413.7979 |
| | 56 950.9212 |
| | 57 729.4419 |
| | 52 953.3753 |
| | 57 953.5833 |
| | 45 139.9395 |
| | 37 770.0171 |
| | 36 016.2968 |
| | 29 010.3641 |
| | 32 034.5389 |
| | 34 171.1858 |
| | 32 332.1376 |
| | 34 342.0055 |
| | 34 534.6992 |
| | 34 639.6313 |
| | 29 784.7415 |
| | 28 356.9724 |
| | 23 199.2318 |
| | 23 085.5256 |
| | 19 030.1623 |
| | 16 279.9464 |
| | 15 863.9470 |
| | 16 483.4267 |
| | 15 794.6534 |
| | 13 199.9009 |
| | 13 352.3868 |
| | 16 143.4532 |
| | 16 519.2770 |
| | 15 351.2440 |
| | 13 761.2424 |
| | 13 177.2778 |
| | 13 844.6180 |
| | 12 542.1656 |
| | 12 477.4891 |
| | 11 261.8493 |
| | 12 322.4991 |
| | 13 868.0668 |
| | 12 731.3937 |
| | 11 182.8096 |
| | 10 660.8604 |
| | 10 504.8989 |
| | 10 143.8714 |
| | 10 512.6885 |
| | 10 129.7867 |
| | 9 401.0027 |
| | 9 490.2356 |
| | 9 084.5096 |
| | 9 038.2044 |
| | 8 529.1913 |
| | 8 304.7441 |
| | 8 315.1414 |
| | 8 521.7235 |
| | 8 652.2481 |
| | 8 700.3963 |
| | 8 271.1795 |
| | 7 984.4917 |
| | 7 554.2362 |
| | 8 027.5317 |
| | 8 481.4432 |
| | 9 412.4700 |
| | 9 595.3033 |
| | 9 366.6585 |
| | 9 856.8915 |
| | 10 947.3376 |
| | 10 239.3612 |
| | 8 905.8934 |
| | 8 200.2474 |
| | 6 913.8926 |
| | 6 968.0189 |
| | 6 825.7585 |
| | 6 418.7223 |
| | 6 581.1350 |
| | 6 230.0745 |
| | 6 348.6039 |
| | 6 183.3290 |
| | 6 610.8166 |
| | 6 316.0888 |
| | 6 336.7905 |
| | 6 346.6921 |
| | 6 847.5494 |
| | 6 773.3933 |
| | 6 456.7873 |
| | 5 974.8950 |
| | 5 889.9274 |
| | 6 650.9906 |
| | 6 374.8403 |
| | 7 225.4114 |
| | 6 674.6434 |
| | 6 436.5197 |
| | 6 681.0229 |
| | 6 833.9488 |
| | 5 653.1955 |
| | 5 293.8111 |
| | 4 519.7795 |
| | 4 599.4091 |
| | 5 453.5892 |
| | 4 975.0488 |
| | 3 891.7105 |
| | 3 499.5058 |
| | 3 280.8641 |
| | 3 276.8641 |
| | 3 349.6075 |
| | 3 043.2609 |
| | 3 112.2850 |
| | 3 356.3430 |
| | 3 053.4052 |
| | 2 770.9791 |
| | 3 315.8408 |
| | 3 333.9715 |
| | 3 576.5689 |
| | 3 722.9831 |
| | 3 436.5490 |
| | 3 608.6900 |
| | 3 347.5961 |
| | 3 128.5391 |
| | 3 001.8986 |
| | 2 941.6195 |
| | 2 861.5482 |
| | 2 735.1416 |
| | 2 831.0942 |
| | 2 763.7880 |
| | 2 913.7580 |
| | 2 868.3388 |
| | 2 750.9784 |
| | 2 724.4246 |
| | 2 720.6553 |
| | 3 015.1627 |
| | 2 987.2007 |
| | 3 178.8781 |
| | 3 606.8071 |
| | 3 483.8968 |
| | 3 161.5244 |
| | 2 779.5290 |
| | 2 752.3270 |
| | 2 556.4062 |
| | 2 664.9496 |
| | 3 065.7548 |
| | 2 491.8194 |
| | 3 103.1130 |
| | 3 173.9289 |
| | 3 640.2006 |
| | 3 806.6118 |
| | 4 036.0499 |
| | 4 196.4185 |
| | 4 176.0752 |
| | 4 164.1144 |
| | 4 291.9258 |
| | 4 139.1327 |
| | 3 585.1739 |
| | 3 839.8899 |
| | 4 195.4624 |
| | 4 313.0121 |
| | 3 697.6499 |
| | 4 179.8334 |
| | 4 456.6360 |
| | 5 190.8860 |
| | 5 073.5010 |
| | 5 066.5129 |
| | 5 348.6628 |
| | 4 842.8219 |
| | 6 071.1803 |
| | 6 255.0006 |
| | 6 179.6406 |
| | 6 576.4883 |
| | 6 621.5048 |
| | 6 667.4402 |
| | 6 762.7371 |
| | 6 229.6838 |
| | 6 378.2969 |
| | 6 832.3956 |
| | 7 088.3025 |
| | 5 993.1207 |
| | 4 596.9146 |
| | 4 542.9447 |
| | 4 520.6395 |
| | 4 680.2619 |
| | 5 165.7897 |
| | 4 871.0671 |
| | 4 743.4305 |
| | 4 801.5218 |
| | 6 369.4281 |
| | 6 668.5817 |
| | 6 738.7210 |
| | 7 163.7493 |
| | 5 922.4647 |
| | 6 738.7988 |
| | 7 366.9277 |
| | 9 540.7779 |
| | 9 086.8959 |
| | 9 531.7370 |
| | 9 338.7398 |
| | 10 047.3573 |
| | 7 902.9587 |
| | 6 763.5253 |
| | 7 617.7775 |
| | 9 181.3988 |
| | 10 550.0935 |
| | 8 090.1695 |
| | 6 032.1128 |
| | 3 539.1833 |
| | 2 258.7678 |
| | 1 979.4602 |
| | 1 823.0406 |
| | 1 453.0037 |
| | 1 318.6780 |
| | 1 377.2220 |
| | 1 276.8129 |
| | 1 348.3946 |
| | 1 283.4566 |
| | 1 443.5858 |
| | 1 222.2222 |
| | 1 173.8769 |
| | 1 024.7092 |
| | 1 024.0376 |
| | 973.7533 |
| | 884.1127 |
| | 965.5841 |
| | 777.5899 |
| | 898.0654 |
| | 1 036.8316 |
| | 1 002.3750 |
| | 1 060.2572 |
| | 1 179.3935 |
| | 1 279.7227 |
| | 1 144.6495 |
| | 1 066.4688 |
| | 1 056.5815 |
| | 1 274.2940 |
| | 1 124.6757 |
| | 829.2666 |
| | 1 622.4830 |
| | 910.2020 |
| | 688.9555 |
| | 441.7897 |
| | 431.6622 |
| | 321.0414 |
| | 266.2542 |
| | 237.4142 |
| | 213.9552 |
| | 181.8134 |
| | 165.0070 |
| | 144.8737 |
| | 123.6636 |
| | 115.1445 |
| | 113.9727 |
| | 114.5820 |
| | 112.7271 |
| | 116.1464 |