Historique des taux quotidiens BTN /FKP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 ngultrum bouthanais = 0.015259 livre des îles Malouines
le minimum le
1 ngultrum bouthanais = 0.009201 livre des îles Malouines
Historique des prix FKP / BTN
Date | BTN/FKP |
| 0.009540 |
| 0.009705 |
| 0.009635 |
| 0.009510 |
| 0.009566 |
| 0.009492 |
| 0.009453 |
| 0.009425 |
| 0.009505 |
| 0.009514 |
| 0.009570 |
| 0.009554 |
| 0.009595 |
| 0.009463 |
| 0.009470 |
| 0.009499 |
| 0.009444 |
| 0.009418 |
| 0.009450 |
| 0.009517 |
| 0.009546 |
| 0.009488 |
| 0.009493 |
| 0.009597 |
| 0.009765 |
| 0.009735 |
| 0.009883 |
| 0.009819 |
| 0.009833 |
| 0.009805 |
| 0.009938 |
| 0.009853 |
| 0.009706 |
| 0.009654 |
| 0.009575 |
| 0.009596 |
| 0.009437 |
| 0.009498 |
| 0.009462 |
| 0.009467 |
| 0.009540 |
| 0.009328 |
| 0.009409 |
| 0.009626 |
| 0.009594 |
| 0.009537 |
| 0.009692 |
| 0.009756 |
| 0.009807 |
| 0.009710 |
| 0.009694 |
| 0.009697 |
| 0.009811 |
| 0.009794 |
| 0.009868 |
| 0.010001 |
| 0.010153 |
| 0.010006 |
| 0.010044 |
| 0.009954 |
| 0.010059 |
| 0.009943 |
| 0.009924 |
| 0.010024 |
| 0.009966 |
| 0.010014 |
| 0.009996 |
| 0.009957 |
| 0.009883 |
| 0.010031 |
| 0.010235 |
| 0.010335 |
| 0.010468 |
| 0.010577 |
| 0.010523 |
| 0.010743 |
| 0.010690 |
| 0.010970 |
| 0.010785 |
| 0.011399 |
| 0.010978 |
| 0.010755 |
| 0.010828 |
| 0.010669 |
| 0.010648 |
| 0.010432 |
| 0.010408 |
| 0.010322 |
| 0.010402 |
| 0.010474 |
| 0.010568 |
| 0.010458 |
| 0.010412 |
| 0.010463 |
| 0.010541 |
| 0.010291 |
| 0.010207 |
| 0.010263 |
| 0.010455 |
| 0.010454 |
| 0.010467 |
| 0.010251 |
| 0.009982 |
| 0.010053 |
| 0.009932 |
| 0.009872 |
| 0.009860 |
| 0.009792 |
| 0.009898 |
| 0.009955 |
| 0.009943 |
| 0.009871 |
| 0.009943 |
| 0.009976 |
| 0.009918 |
| 0.009976 |
| 0.009989 |
| 0.010012 |
| 0.010013 |
| 0.010025 |
| 0.010016 |
| 0.009961 |
| 0.009778 |
| 0.009687 |
| 0.009668 |
| 0.009760 |
| 0.009887 |
| 0.009903 |
| 0.009937 |
| 0.009815 |
| 0.009894 |
| 0.009931 |
| 0.009813 |
| 0.009741 |
| 0.009735 |
| 0.009681 |
| 0.009714 |
| 0.009790 |
| 0.009662 |
| 0.009707 |
| 0.009706 |
| 0.009688 |
| 0.009675 |
| 0.009690 |
| 0.009692 |
| 0.009703 |
| 0.009671 |
| 0.009652 |
| 0.009733 |
| 0.009629 |
| 0.009595 |
| 0.009711 |
| 0.009797 |
| 0.009992 |
| 0.009980 |
| 0.009942 |
| 0.009906 |
| 0.009766 |
| 0.009829 |
| 0.009900 |
| 0.009991 |
| 0.010042 |
| 0.010042 |
| 0.010045 |
| 0.010076 |
| 0.010096 |
| 0.010102 |
| 0.010051 |
| 0.010203 |
| 0.010127 |
| 0.010140 |
| 0.010129 |
| 0.010175 |
| 0.010269 |
| 0.010395 |
| 0.010385 |
| 0.010535 |
| 0.010439 |
| 0.010509 |
| 0.010555 |
| 0.010638 |
| 0.010617 |
| 0.010381 |
| 0.010210 |
| 0.010319 |
| 0.010195 |
| 0.010220 |
| 0.010214 |
| 0.010377 |
| 0.010572 |
| 0.010598 |
| 0.010722 |
| 0.010756 |
| 0.010522 |
| 0.010393 |
| 0.010400 |
| 0.010609 |
| 0.010799 |
| 0.010784 |
| 0.010701 |
| 0.010630 |
| 0.010565 |
| 0.010494 |
| 0.010563 |
| 0.010729 |
| 0.010695 |
| 0.011391 |
| 0.011009 |
| 0.010335 |
| 0.010834 |
| 0.010780 |
| 0.010796 |
| 0.010858 |
| 0.010792 |
| 0.010720 |
| 0.010826 |
| 0.010892 |
| 0.010570 |
| 0.010688 |
| 0.010848 |
| 0.010625 |
| 0.010704 |
| 0.010775 |
| 0.010812 |
| 0.010757 |
| 0.010883 |
| 0.010968 |
| 0.010997 |
| 0.010887 |
| 0.011138 |
| 0.011471 |
| 0.011498 |
| 0.011345 |
| 0.011252 |
| 0.011350 |
| 0.011611 |
| 0.011382 |
| 0.011553 |
| 0.011612 |
| 0.011712 |
| 0.011891 |
| 0.011636 |
| 0.011662 |
| 0.011646 |
| 0.011411 |
| 0.011315 |
| 0.011411 |
| 0.011317 |
| 0.011411 |
| 0.011342 |
| 0.011267 |
| 0.010945 |
| 0.011011 |
| 0.011076 |
| 0.011065 |
| 0.011003 |
| 0.010993 |
| 0.011039 |
| 0.010994 |
| 0.010994 |
| 0.010814 |
| 0.010717 |
| 0.010758 |
| 0.010860 |
| 0.010926 |
| 0.010704 |
| 0.010701 |
| 0.010921 |
| 0.010951 |
| 0.011256 |
| 0.011244 |
| 0.011205 |
| 0.011073 |
| 0.011166 |
| 0.011152 |
| 0.011014 |
| 0.010857 |
| 0.010676 |
| 0.010475 |
| 0.010638 |
| 0.010500 |
| 0.010292 |
| 0.010313 |
| 0.010523 |
| 0.010493 |
| 0.010499 |
| 0.010596 |
| 0.010934 |
| 0.011058 |
| 0.011192 |
| 0.011216 |
| 0.011229 |
| 0.011094 |
| 0.011090 |
| 0.011012 |
| 0.010981 |
| 0.011068 |
| 0.011066 |
| 0.011090 |
| 0.011100 |
| 0.011162 |
| 0.011145 |
| 0.010924 |
| 0.010915 |
| 0.010976 |
| 0.010934 |
| 0.010793 |
| 0.010653 |
| 0.010926 |
| 0.010930 |
| 0.010836 |
| 0.010986 |
| 0.011059 |
| 0.011093 |
| 0.011052 |
| 0.011129 |
| 0.011223 |
| 0.011182 |
| 0.011183 |
| 0.011197 |
| 0.011427 |
| 0.011586 |
| 0.011615 |
| 0.011696 |
| 0.011624 |
| 0.011622 |
| 0.011536 |
| 0.011604 |
| 0.011559 |
| 0.011667 |
| 0.011726 |
| 0.011655 |
| 0.011653 |
| 0.011651 |
| 0.011643 |
| 0.011525 |
| 0.011422 |
| 0.011540 |
| 0.011881 |
| 0.012092 |
| 0.012101 |
| 0.012094 |
| 0.012025 |
| 0.012035 |
| 0.011812 |
| 0.011927 |
| 0.011905 |
| 0.012016 |
| 0.011938 |
| 0.012189 |
| 0.012195 |
| 0.012261 |
| 0.012030 |
| 0.012100 |
| 0.011917 |
| 0.012090 |
| 0.011971 |
| 0.012055 |
| 0.012105 |
| 0.012336 |
| 0.012522 |
| 0.012314 |
| 0.012177 |
| 0.012291 |
| 0.012211 |
| 0.012169 |
| 0.011992 |
| 0.011951 |
| 0.011893 |
| 0.011850 |
| 0.011700 |
| 0.011707 |
| 0.012153 |
| 0.012130 |
| 0.011857 |
| 0.011981 |
| 0.011818 |
| 0.011771 |
| 0.011723 |
| 0.011707 |
| 0.011771 |
| 0.011960 |
| 0.012049 |
| 0.012211 |
| 0.012197 |
| 0.012320 |
| 0.012053 |
| 0.011640 |
| 0.011554 |
| 0.011443 |
| 0.011220 |
| 0.011211 |
| 0.011348 |
| 0.011384 |
| 0.011610 |
| 0.011447 |
| 0.011290 |
| 0.011376 |
| 0.011232 |
| 0.011430 |
| 0.011187 |
| 0.009707 |
| 0.010060 |
| 0.010210 |
| 0.010175 |
| 0.010074 |
| 0.010108 |
| 0.010223 |
| 0.010204 |
| 0.010188 |
| 0.010274 |
| 0.010357 |
| 0.010498 |
| 0.010370 |
| 0.010360 |
| 0.010229 |
| 0.010231 |
| 0.010298 |
| 0.010231 |
| 0.010042 |
| 0.009965 |
| 0.010038 |
| 0.010132 |
| 0.010208 |
| 0.010168 |
| 0.010216 |
| 0.010157 |
| 0.010106 |
| 0.010062 |
| 0.009859 |
| 0.009946 |
| 0.009900 |
| 0.009879 |
| 0.009909 |
| 0.009978 |
| 0.009899 |
| 0.010075 |
| 0.010029 |
| 0.010063 |
| 0.010107 |
| 0.009978 |
| 0.009801 |
| 0.009779 |
| 0.009803 |
| 0.009816 |
| 0.009550 |
| 0.009834 |
| 0.010052 |
| 0.010020 |
| 0.010019 |
| 0.010157 |
| 0.010224 |
| 0.010104 |
| 0.009975 |
| 0.009968 |
| 0.010060 |
| 0.010185 |
| 0.010374 |
| 0.010215 |
| 0.010065 |
| 0.010079 |
| 0.010418 |
| 0.010414 |
| 0.010687 |
| 0.010979 |
| 0.010802 |
| 0.010786 |
| 0.010757 |
| 0.010725 |
| 0.010574 |
| 0.010522 |
| 0.010397 |
| 0.010472 |
| 0.010582 |
| 0.010747 |
| 0.010784 |
| 0.010712 |
| 0.010590 |
| 0.010350 |
| 0.010119 |
| 0.010142 |
| 0.010174 |
| 0.010324 |
| 0.010234 |
| 0.010286 |
| 0.010357 |
| 0.010264 |
| 0.010184 |
| 0.010124 |
| 0.010085 |
| 0.010168 |
| 0.010095 |
| 0.010025 |
| 0.010044 |
| 0.010101 |
| 0.010301 |
| 0.009948 |
| 0.009970 |
| 0.009834 |
| 0.009738 |
| 0.009717 |
| 0.009795 |
| 0.009713 |
| 0.009736 |
| 0.009736 |
| 0.009722 |
| 0.009756 |
| 0.009816 |
| 0.010059 |
| 0.010098 |
| 0.010116 |
| 0.010160 |
| 0.009891 |
| 0.009849 |
| 0.009817 |
| 0.009850 |
| 0.009930 |
| 0.010018 |
| 0.010033 |
| 0.009967 |
| 0.009825 |
| 0.009862 |
| 0.009683 |
| 0.009672 |
| 0.009666 |
| 0.009776 |
| 0.009786 |
| 0.009564 |
| 0.009883 |
| 0.009899 |
| 0.009782 |
| 0.009790 |
| 0.009867 |
| 0.009906 |
| 0.009951 |
| 0.009813 |
| 0.009894 |
| 0.009921 |
| 0.009920 |
| 0.010138 |
| 0.010069 |
| 0.010077 |
| 0.010199 |
| 0.010070 |
| 0.009885 |
| 0.009981 |
| 0.009983 |
| 0.009764 |
| 0.009745 |
| 0.010011 |
| 0.010197 |
| 0.010592 |
| 0.010699 |
| 0.010988 |
| 0.010962 |
| 0.011071 |
| 0.011041 |
| 0.011049 |
| 0.010878 |
| 0.011027 |
| 0.011160 |
| 0.011519 |
| 0.011895 |
| 0.011920 |
| 0.011928 |
| 0.011894 |
| 0.011884 |
| 0.012089 |
| 0.011974 |
| 0.011995 |
| 0.012092 |
| 0.012149 |
| 0.012226 |
| 0.012334 |
| 0.012055 |
| 0.012210 |
| 0.011911 |
| 0.011897 |
| 0.011927 |
| 0.011820 |
| 0.011734 |
| 0.011384 |
| 0.011223 |
| 0.011253 |
| 0.011267 |
| 0.011290 |
| 0.011422 |
| 0.011400 |
| 0.011213 |
| 0.011411 |
| 0.011484 |
| 0.011525 |
| 0.011579 |
| 0.011631 |
| 0.011751 |
| 0.011935 |
| 0.011780 |
| 0.011519 |
| 0.012175 |
| 0.012171 |
| 0.012243 |
| 0.012293 |
| 0.012362 |
| 0.012412 |
| 0.012472 |
| 0.012391 |
| 0.012488 |
| 0.011585 |
| 0.011577 |
| 0.011583 |
| 0.011260 |
| 0.011414 |
| 0.011573 |
| 0.011692 |
| 0.011544 |
| 0.011506 |
| 0.011534 |
| 0.011680 |
| 0.011680 |
| 0.011838 |
| 0.012198 |
| 0.012317 |
| 0.012366 |
| 0.012237 |
| 0.012536 |
| 0.012802 |
| 0.012668 |
| 0.012528 |
| 0.012814 |
| 0.012897 |
| 0.012913 |
| 0.012791 |
| 0.012824 |
| 0.012712 |
| 0.012325 |
| 0.012127 |
| 0.012068 |
| 0.012202 |
| 0.012124 |
| 0.012439 |
| 0.012419 |
| 0.012259 |
| 0.012479 |
| 0.012713 |
| 0.012776 |
| 0.012565 |
| 0.012978 |
| 0.013066 |
| 0.013154 |
| 0.013043 |
| 0.013326 |
| 0.013345 |
| 0.013427 |
| 0.013260 |
| 0.013291 |
| 0.013501 |
| 0.013583 |
| 0.013872 |
| 0.013824 |
| 0.013977 |
| 0.014108 |
| 0.014001 |
| 0.013905 |
| 0.013736 |
| 0.013638 |
| 0.013671 |
| 0.013456 |
| 0.013712 |
| 0.013667 |
| 0.013651 |
| 0.013548 |
| 0.013615 |
| 0.013839 |
| 0.013786 |
| 0.013943 |
| 0.013954 |
| 0.013677 |
| 0.013748 |
| 0.013666 |
| 0.013596 |
| 0.013699 |
| 0.013721 |
| 0.013652 |
| 0.013642 |
| 0.013754 |
| 0.013814 |
| 0.014158 |
| 0.014449 |
| 0.014334 |
| 0.014195 |
| 0.014032 |
| 0.014238 |
| 0.013997 |
| 0.013820 |
| 0.013775 |
| 0.013966 |
| 0.014022 |
| 0.014342 |
| 0.014069 |
| 0.014152 |
| 0.014161 |
| 0.014038 |
| 0.014035 |
| 0.013987 |
| 0.013955 |
| 0.013750 |
| 0.013804 |
| 0.013675 |
| 0.013621 |
| 0.013676 |
| 0.013714 |
| 0.013916 |
| 0.014159 |
| 0.014089 |
| 0.014362 |
| 0.014764 |
| 0.014589 |
| 0.014657 |
| 0.014840 |
| 0.014793 |
| 0.015160 |
| 0.014885 |
| 0.014752 |
| 0.014590 |
| 0.014611 |
| 0.014646 |
| 0.014626 |
| 0.014850 |
| 0.014614 |
| 0.014580 |
| 0.014574 |
| 0.014553 |
| 0.013990 |
| 0.013761 |
| 0.013696 |
| 0.013543 |
| 0.013353 |
| 0.013481 |
| 0.013698 |
| 0.013415 |
| 0.013436 |
| 0.013299 |
| 0.013147 |
| 0.013089 |
| 0.013088 |
| 0.012937 |
| 0.012917 |
| 0.012853 |
| 0.012980 |
| 0.013141 |
| 0.013235 |
| 0.013617 |
| 0.013213 |
| 0.013088 |
| 0.012843 |
| 0.012405 |
| 0.012556 |
| 0.012695 |
| 0.012522 |
| 0.012525 |
| 0.012634 |
| 0.012475 |
| 0.012580 |
| 0.012553 |
| 0.012644 |
| 0.012722 |
| 0.012544 |
| 0.012617 |
| 0.012806 |
| 0.013203 |
| 0.012968 |
| 0.013295 |
| 0.013633 |
| 0.013355 |
| 0.013446 |
| 0.013641 |
| 0.013703 |
| 0.013561 |
| 0.013477 |
| 0.013761 |
| 0.013660 |
| 0.013755 |
| 0.013960 |
| 0.013597 |
| 0.013812 |
| 0.014299 |
| 0.013798 |
| 0.014491 |
| 0.014816 |
| 0.014120 |
| 0.013798 |
| 0.014168 |
| 0.014194 |
| 0.014097 |
| 0.013846 |
| 0.013541 |
| 0.013384 |
| 0.013253 |
| 0.013515 |
| 0.013482 |
| 0.012925 |
| 0.012927 |
| 0.011842 |
| 0.012005 |
| 0.011986 |
| 0.011888 |
| 0.011905 |
| 0.012167 |
| 0.012724 |
| 0.012514 |
| 0.012354 |
| 0.012299 |
| 0.012374 |
| 0.011975 |
| 0.011779 |
| 0.011725 |
| 0.011744 |
| 0.011716 |
| 0.011693 |
| 0.011841 |
| 0.011870 |
| 0.011828 |
| 0.012006 |
| 0.011861 |
| 0.012059 |
| 0.012179 |
| 0.012359 |
| 0.012530 |
| 0.012655 |
| 0.012651 |
| 0.012591 |
| 0.012586 |
| 0.012488 |
| 0.012253 |
| 0.012265 |
| 0.012473 |
| 0.012725 |
| 0.012861 |
| 0.012953 |
| 0.012868 |
| 0.012824 |
| 0.012978 |
| 0.013046 |
| 0.012941 |
| 0.012753 |
| 0.012876 |
| 0.012560 |
| 0.012421 |
| 0.012269 |
| 0.012138 |
| 0.012394 |
| 0.012313 |
| 0.012225 |
| 0.012309 |
| 0.012356 |
| 0.012530 |
| 0.012401 |
| 0.012319 |
| 0.012486 |
| 0.012372 |
| 0.012293 |
| 0.012189 |
| 0.012104 |
| 0.012328 |
| 0.012245 |
| 0.012235 |
| 0.012226 |
| 0.012082 |
| 0.012180 |
| 0.012316 |
| 0.012276 |
| 0.012295 |
| 0.012454 |
| 0.012518 |
| 0.012498 |
| 0.012448 |
| 0.012547 |
| 0.012429 |
| 0.012367 |
| 0.012224 |
| 0.012060 |
| 0.012009 |
| 0.011910 |
| 0.011743 |
| 0.011739 |
| 0.011701 |
| 0.011749 |
| 0.011732 |
| 0.011595 |
| 0.011676 |
| 0.011681 |
| 0.011608 |
| 0.011552 |
| 0.011473 |
| 0.011518 |
| 0.011609 |
| 0.011525 |
| 0.011467 |
| 0.011467 |
| 0.011445 |
| 0.011355 |
| 0.011587 |
| 0.011738 |
| 0.011702 |
| 0.011743 |
| 0.011698 |
| 0.011756 |
| 0.011825 |
| 0.011718 |
| 0.011622 |
| 0.011463 |
| 0.011545 |
| 0.011597 |
| 0.011337 |
| 0.011330 |
| 0.011358 |
| 0.011384 |
| 0.011262 |
| 0.011510 |
| 0.011504 |
| 0.011767 |
| 0.011800 |
| 0.011791 |
| 0.011854 |
| 0.011815 |
| 0.011824 |
| 0.011623 |
| 0.011678 |
| 0.011634 |
| 0.011730 |
| 0.011994 |
| 0.012271 |
| 0.012444 |
| 0.012592 |
| 0.012837 |
| 0.012958 |
| 0.012820 |
| 0.012805 |
| 0.013020 |
| 0.012910 |
| 0.012967 |
| 0.012946 |
| 0.013008 |
| 0.012862 |
| 0.012839 |
| 0.012685 |
| 0.012768 |
| 0.012805 |
| 0.012666 |
| 0.012761 |
| 0.012462 |
| 0.012258 |
| 0.012411 |
| 0.012647 |
| 0.012718 |
| 0.012614 |
| 0.012497 |
| 0.012531 |
| 0.012580 |
| 0.012716 |
| 0.012730 |
| 0.012875 |
| 0.012849 |
| 0.012652 |
| 0.012518 |
| 0.012365 |
| 0.012662 |
| 0.012736 |
| 0.012709 |
| 0.012870 |
| 0.013040 |
| 0.013187 |
| 0.013114 |
| 0.013112 |
| 0.013021 |
| 0.012566 |
| 0.012562 |
| 0.012699 |
| 0.012601 |
| 0.012608 |
| 0.012566 |
| 0.012515 |
| 0.012216 |
| 0.012092 |
| 0.011951 |
| 0.012077 |
| 0.012131 |
| 0.012186 |
| 0.012258 |
| 0.012056 |
| 0.012003 |
| 0.011998 |
| 0.011933 |
| 0.012054 |
| 0.012126 |
| 0.012342 |
| 0.012136 |
| 0.012181 |
| 0.012284 |
| 0.012155 |
| 0.012056 |
| 0.011852 |
| 0.011723 |
| 0.011781 |
| 0.011718 |
| 0.011828 |
| 0.011968 |
| 0.012003 |
| 0.011957 |
| 0.012026 |
| 0.011892 |
| 0.012127 |
| 0.012167 |
| 0.012214 |
| 0.012048 |
| 0.012223 |
| 0.012066 |
| 0.012138 |
| 0.012048 |
| 0.011912 |
| 0.011727 |
| 0.011714 |
| 0.011834 |
| 0.011741 |
| 0.011617 |
| 0.011857 |
| 0.011909 |
| 0.011894 |
| 0.011900 |
| 0.012188 |
| 0.012083 |
| 0.012001 |
| 0.012326 |
| 0.012434 |
| 0.012496 |
| 0.012678 |
| 0.012555 |
| 0.012623 |
| 0.012397 |
| 0.012478 |
| 0.012343 |
| 0.011889 |