Historique ngultrum bouthanais / livre libanaise

Historique des taux quotidiens BTN /LBP depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 ngultrum bouthanais = 1 086.0263 livre libanaise

le minimum le

1 ngultrum bouthanais = 11.3292 livre libanaise

Historique des prix LBP / BTN

Date BTN/LBP
1 074.6393
1 073.2980
1 073.6752
1 075.1899
1 075.0597
1 072.3982
1 080.2639
1 081.7656
1 081.1995
1 080.9568
181.0632
181.3116
180.9711
181.0155
180.9782
181.3688
180.5986
180.6741
180.7712
180.9839
180.2220
180.9579
180.3048
180.4195
180.3462
180.2197
180.6093
180.7615
181.1002
180.4877
180.6618
181.4630
180.6956
181.8222
181.7789
181.6586
182.6921
181.8001
181.4375
183.7202
186.5723
182.9714
182.6087
183.2465
184.2793
184.3942
183.3244
184.1136
181.7241
181.1103
182.7740
186.5078
184.3794
183.1838
184.4381
183.9270
184.9718
181.3055
181.5313
181.5630
186.3398
18.6070
18.6305
18.5073
18.4214
18.2664
18.2992
18.3665
18.3259
18.5612
18.5745
18.7400
18.6680
18.4896
18.3323
18.4023
18.3911
18.5433
18.5865
18.5749
19.0193
18.3228
18.9646
19.0139
19.0811
19.1360
19.1676
19.2254
18.9524
18.9246
19.0503
19.1544
19.4203
19.3843
19.5239
19.5406
19.5105
19.4576
20.1133
19.5503
19.8229
19.8532
19.9437
19.7975
19.6813
20.0480
20.2696
20.1150
20.3535
20.2519
20.2857
20.3682
20.4077
20.3201
20.1422
19.9797
20.1804
20.3352
20.2671
20.5946
20.4921
20.5285
20.3704
20.3146
20.2597
20.0563
20.4374
20.5960
20.7468
20.6682
20.7018
20.6617
20.4440
20.3867
20.3759
20.3371
20.4971
20.2449
20.4639
20.3373
20.3781
20.6004
20.7614
20.8207
20.7961
20.8868
20.7268
20.6621
20.5356
20.3416
20.3298
20.1193
20.5858
20.8801
21.0488
21.0831
20.7782
20.8361
20.9112
20.8430
20.8243
20.8377
20.7992
20.6367
20.6227
20.7288
20.6059
20.4988
20.5866
20.4696
20.4898
20.4801
20.4334
20.4920
20.3395
20.4629
20.6490
20.6283
20.6886
20.5686
20.6411
20.6851
20.6565
20.6115
20.3983
20.2162
20.2162
20.2257
20.2394
20.2459
20.1354
11.3292
20.0452
19.8867
19.8538
20.0290
20.0413
19.9260
19.9019
19.9713
20.0213
19.8670
19.7666
20.0381
19.8693
20.0098
19.9707
20.4739
20.1888
12.5494
21.0763
21.2487
21.2271
21.2058
21.1509
21.2963
21.3987
21.0397
21.1949
21.2326
21.3083
21.3642
21.0865
21.1100
21.0667
21.1570
21.3733
21.3782
21.3521
21.2433
21.3033
21.4102
21.3205
21.1022
21.1679
21.2297
21.1153
21.1793
21.2114
21.5008
21.9337
21.9283
22.0174
21.9564
21.8210
21.7412
21.6145
21.7056
21.8333
21.7353
21.6643
21.3886
21.7844
21.6452
21.6815
21.7238
21.6783
21.7862
21.9054
22.0312
21.6354
21.2830
21.3077
21.1692
21.2109
21.0778
21.2518
21.2424
21.3117
21.7069
21.6277
21.4912
21.0806
21.1417
21.4794
21.3131
21.0757
20.9010
20.6777
20.5952
20.5902
20.4872
20.4328
20.7720
20.8464
20.8890
20.9215
21.4117
21.5690
21.6729
21.6541
21.9619
22.0594
21.8289
22.0279
22.0038
22.1065
22.1941
22.1914
22.3870
22.5655
22.3936
22.3132
22.3691
22.4816
22.7489
22.7029
23.0610
23.2739
23.2284
23.3852
23.3184
23.3148
23.2597
23.3877
23.5910
23.5443
23.5292
23.7792
23.7056
23.8815
24.0161
23.6724
23.6037
23.6773
23.6250
23.4767
23.5580
23.1650
23.0303
23.3086
23.2468
23.3160
23.2604
23.0538
23.0346
23.1601
23.4953
23.7113
23.5520
23.5339
23.4293
23.5068
23.6258
23.4550
23.3749
23.3872
23.3167
23.2864
23.3561
23.5335
23.3706
23.5031
23.3779
23.3110
23.5869
23.4044
23.5315
23.3876
23.4448
23.5792
23.2293
23.1389
22.9747
22.5470
22.5265
22.5802
22.5482
22.5317
22.3604
22.1929
22.1905
22.1001
22.3287
22.0170
22.2489
22.1446
22.5721
22.5775
21.9995
22.2230
22.5973
22.6098
22.6113
22.5681
22.7293
22.5027
22.6020
22.6476
22.5442
22.6078
22.5526
22.4787
22.5964
22.6154
22.5581
22.5421
22.5207
22.5659
22.4238
22.4379
22.1653
22.4297
22.5798
22.4082
22.5443
22.4182
22.5890
22.6486
22.6995
22.6734
22.6082
22.6869
22.7157
22.5857
22.7064
22.5261
22.4384
21.9961
21.9812
22.1581
22.3212
22.2841
22.3196
22.3494
22.6271
22.7879
22.7511
22.7439
20.2662
22.6140
22.6037
22.8181
22.7741
22.7723
23.0197
23.3257
23.4009
23.3061
23.0992
22.8261
22.9383
22.7252
22.5592
22.6942
22.7111
23.1116
23.6200
23.5256
23.4905
23.8351
23.8754
23.7731
23.6349
23.7806
23.6680
23.5801
23.7772
23.8328
23.7607
23.6736
23.7494
23.8548
24.0429
24.2815
24.2791
24.0877
24.2061
23.9440
24.0887
24.3812
24.1607
24.2438
24.2867
24.4026
24.5774
24.4389
24.3228
23.8809
23.7599
23.9165
24.0640
24.4486
24.3794
24.4454
24.4632
24.5697
24.6269
24.6999
24.6644
24.7516
24.6208
24.6652
24.8831
24.7772
25.0849
25.0282
24.9910
24.8127
24.7157
24.7695
25.1650
25.0723
25.1709
25.2298
25.1162
25.0783
25.1679
25.5392
25.5653
25.7722
25.8421
25.2462
25.0931
24.9245
24.9760
25.0673
25.0813
25.1206
24.7467
24.5828
24.7214
24.2758
24.2010
24.3171
24.1296
24.0164
23.8552
24.4016
24.4214
24.1521
24.3538
24.2381
24.3170
24.5855
24.1708
24.0996
24.0560
23.9359
24.4108
24.5296
24.5916
24.6361
24.4906
24.1471
24.1978
24.0057
23.1366
22.9204
23.5626
24.1205
24.7474
24.7735
25.4981
25.4147
25.2171
24.9486
25.4136
25.4067
26.1703
26.2724
26.5169
27.0413
27.3772
27.4831
27.8412
27.7273
27.7927
27.5396
27.5361
27.7172
27.9253
27.7858
27.6066
27.3762
28.0070
27.7315
28.0167
28.3672
27.8823
27.9840
27.5537
27.2405
27.4551
27.4022
27.4945
27.6610
27.5914
26.9928
27.3238
27.4573
27.7574
27.8970
28.0232
28.4235
28.7185
28.6141
28.0891
29.7735
29.3303
29.2606
29.2717
29.2014
29.3098
29.2426
29.2903
29.1396
27.1176
27.0198
27.3619
26.3843
26.9088
27.0098
27.0790
27.2954
27.3802
27.9372
28.4573
28.5731
28.7042
29.1512
29.4613
29.6736
29.3690
29.9743
30.1447
30.2301
30.0458
30.6024
30.6332
30.6963
30.2493
30.0681
29.3246
28.6887
28.3186
28.4443
28.5217
28.4958
29.3157
29.0461
28.8815
29.9147
30.7193
30.9140
30.2309
30.7784
30.7679
30.6586
30.5460
31.5309
31.8851
32.7376
32.7341
32.9778
33.1631
33.5488
34.2497
34.0057
33.9139
34.0324
34.0831
33.6102
33.6162
33.6140
33.8102
33.4692
33.3837
33.4286
33.7619
33.9025
33.8020
33.8318
33.9122
33.7846
33.5092
33.3828
33.4111
33.3465
33.2510
33.4913
33.0216
33.0585
32.6827
33.0441
32.9743
33.1262
33.6323
33.1983
33.1783
33.3603
33.5403
32.7065
33.0840
33.2454
33.8190
33.8286
33.9499
33.8225
33.8237
33.7531
33.4489
32.8999
32.3944
32.3629
32.1764
32.2802
32.1929
32.6034
32.5668
31.9931
31.8889
31.9663
32.1821
32.5861
32.8262
32.3702
31.9645
32.4790
31.9572
33.0038
33.4699
33.8581
33.9367
33.6477
33.9098
33.5222
33.4160
33.0289
32.9757
32.9815
32.7934
32.6162
32.3903
32.1551
32.4204
32.5425
33.0840
33.2827
32.4675
32.3597
32.2130
32.2349
32.2960
32.4108
32.3064
32.6313
32.4296
31.9298
32.2901
32.4768
32.3276
31.6419
31.2541
31.2717
30.8638
30.9351
30.9669
30.9368
30.7179
31.3930
31.6384
31.1551
31.1774
30.7507
31.0243
31.1994
31.1191
31.3879
31.6909
31.9722
31.8323
31.3938
30.4008
30.1271
29.9507
29.9477
30.0693
30.0090
29.3621
29.8523
29.1589
28.9093
28.7420
30.1951
30.8457
30.8966
30.9580
31.0275
31.0858
30.8707
31.1082
31.1776
31.4158
31.4649
30.3113
30.0035
30.0454
30.3948
31.7872
30.9862
30.1521
30.7183
31.2654
31.5334
32.2734
33.1293
32.6177
33.5999
34.1561
34.4668
34.4622
35.7801
35.4279
35.3052
35.3053
35.1897
34.7829
35.0423
35.0042
35.1443
35.2368
35.5783
35.3843
35.4740
35.9323
36.8020
37.7196
37.8318
37.9018
39.7722
39.7068
39.3595
39.0437
39.2214
37.3489
37.8274
37.9504
38.0564
38.2932
38.3516
38.1734
38.4951
38.4459
38.4692
38.3827
38.2422
38.2885
38.1423
37.9290
38.3499
38.3646
38.3862
38.2775
37.8897
38.5384
38.2171
37.9110
38.0706
37.2148
37.4432
37.0698
36.7368
36.9606
37.1569
37.4400
37.2584
37.4614
37.3868
37.3847
37.2538
37.0212
37.2108
37.1362
37.4738
37.2083
37.3216
37.1154
37.2615
36.8623
36.4469
36.1231
35.3448
35.0873
34.8572
34.3949
34.2497
34.0733
34.3225
34.3961
34.3704
34.3237
34.1341
34.2724
34.1151
33.9529
34.1404
33.9552
33.7302
33.7449
33.9349
33.8553
33.6224
33.6559
33.6604
33.6325
33.3101
33.2926
33.0362
32.8827
32.9262
32.7618
32.4683
32.4252
32.3105
32.3846
32.2800
32.3041
32.2899
31.9784
32.1566
32.7104
32.7029
32.4887
32.7708
32.7979
32.8307
32.6482
32.8616
33.1559
33.5301
33.4355
33.4758
33.3302
33.5922
33.8045
33.6874
33.8262
33.8874
34.0121
33.9341
33.8701
34.0671
33.8707
34.0910
34.1108
34.0302
34.0218
33.5458
33.2547
33.0492
32.6746
32.4886
32.6955
32.8856
33.0136
32.8196
33.3678
33.3839
33.5244
33.6138
33.9835
34.2232
34.3171
34.3167
34.3616
34.2801
34.5170
34.5503
34.6027
34.6987
34.5392
34.5997
34.5168
34.6072
34.6419
34.5740
34.5571
34.6152
34.7131
34.6690
34.8131
34.8338
34.7747
34.5911
34.7785
34.7331
34.5961
34.6481
34.6704
34.8206
34.7680
34.7209
34.5867
34.6581
34.8505
34.6329
34.6768
34.7116
34.5636
34.8080
34.5995
34.5577
34.3096
34.4598
33.9142
33.6630
33.6369
33.5803
33.4163
33.1833
33.0854
33.0950
33.0647
32.9707
33.0210
32.8376
32.6902
32.7103
32.7218
32.6914
32.6409
32.7449
32.7339
32.8837
33.1761
33.0634
32.9839
33.1748
33.4256
33.4994
33.3210
33.4813
33.3094
33.8131
34.0156
34.5564
34.5881
34.6245
34.5599
34.0413
33.3563
33.6501