Historique des taux quotidiens BWP /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pula botswanais = 10 584.0799 afghani
le minimum le
1 pula botswanais = 2 933.9246 afghani
Historique des prix AFA / BWP
| Date | BWP/AFA |
| | 6 320.4552 |
| | 6 288.1380 |
| | 6 346.1116 |
| | 6 360.9181 |
| | 6 358.2948 |
| | 6 310.7645 |
| | 6 310.2672 |
| | 6 336.3329 |
| | 6 286.0946 |
| | 6 269.2028 |
| | 6 327.9429 |
| | 6 313.5848 |
| | 6 323.4222 |
| | 6 362.6096 |
| | 6 294.8483 |
| | 6 355.4034 |
| | 6 343.8958 |
| | 6 356.8121 |
| | 6 374.1029 |
| | 6 389.1640 |
| | 6 304.1219 |
| | 6 372.5447 |
| | 6 365.0074 |
| | 6 409.9650 |
| | 6 376.7250 |
| | 6 485.6089 |
| | 6 406.8617 |
| | 6 317.8212 |
| | 6 394.1782 |
| | 6 310.8126 |
| | 6 390.7088 |
| | 6 438.2680 |
| | 6 347.3213 |
| | 6 368.4351 |
| | 6 383.6009 |
| | 6 394.9478 |
| | 6 362.2242 |
| | 6 359.0731 |
| | 6 384.3199 |
| | 6 543.4928 |
| | 6 522.2700 |
| | 6 462.0208 |
| | 6 345.8220 |
| | 6 401.2079 |
| | 6 425.4388 |
| | 6 495.4488 |
| | 6 426.7923 |
| | 6 412.8735 |
| | 6 390.4200 |
| | 6 436.8960 |
| | 6 519.5189 |
| | 6 639.1014 |
| | 6 608.0408 |
| | 6 557.7039 |
| | 6 505.9619 |
| | 6 656.0115 |
| | 6 651.7156 |
| | 6 634.4537 |
| | 6 734.4223 |
| | 6 777.4646 |
| | 6 977.7802 |
| | 7 036.1653 |
| | 6 971.4973 |
| | 7 049.2161 |
| | 7 014.9150 |
| | 6 970.6679 |
| | 6 887.7561 |
| | 6 789.6585 |
| | 6 712.9061 |
| | 6 868.5296 |
| | 6 969.9033 |
| | 6 847.4079 |
| | 6 802.7310 |
| | 6 635.8984 |
| | 6 582.8726 |
| | 6 474.4962 |
| | 6 393.3096 |
| | 6 600.0860 |
| | 6 531.5466 |
| | 6 612.1536 |
| | 6 718.2109 |
| | 6 874.7015 |
| | 6 831.6290 |
| | 6 895.0001 |
| | 6 959.4126 |
| | 7 105.9861 |
| | 7 143.0096 |
| | 7 098.7601 |
| | 7 168.2146 |
| | 6 912.4106 |
| | 6 939.8186 |
| | 7 084.2866 |
| | 7 218.3761 |
| | 7 253.6562 |
| | 7 282.5669 |
| | 7 465.6731 |
| | 7 406.7453 |
| | 7 384.1493 |
| | 7 272.9276 |
| | 7 108.0618 |
| | 7 099.4077 |
| | 7 270.6399 |
| | 7 590.1138 |
| | 7 452.6816 |
| | 7 645.3975 |
| | 7 853.0952 |
| | 8 002.2272 |
| | 7 931.3277 |
| | 8 003.0425 |
| | 8 548.1388 |
| | 8 930.5480 |
| | 9 094.1641 |
| | 9 046.6116 |
| | 8 949.5577 |
| | 8 879.4545 |
| | 8 712.0019 |
| | 9 581.2927 |
| | 8 212.5137 |
| | 8 122.8180 |
| | 8 085.8232 |
| | 8 258.9457 |
| | 8 020.2022 |
| | 7 897.0481 |
| | 8 031.8023 |
| | 7 965.8273 |
| | 7 969.6536 |
| | 8 037.9897 |
| | 7 764.1858 |
| | 7 691.2112 |
| | 7 797.5538 |
| | 7 888.5601 |
| | 7 918.8597 |
| | 7 587.2813 |
| | 7 731.8423 |
| | 7 328.1932 |
| | 7 283.2065 |
| | 7 176.2518 |
| | 7 194.4635 |
| | 7 327.8855 |
| | 7 265.7847 |
| | 7 284.5238 |
| | 7 147.3375 |
| | 7 346.4564 |
| | 7 377.5198 |
| | 7 349.0274 |
| | 7 287.2983 |
| | 7 163.0524 |
| | 7 217.5406 |
| | 7 081.8549 |
| | 7 158.6310 |
| | 7 135.1593 |
| | 7 044.9079 |
| | 6 979.1694 |
| | 6 961.4039 |
| | 7 038.8125 |
| | 6 901.9017 |
| | 6 997.2916 |
| | 7 037.4780 |
| | 7 140.1879 |
| | 7 001.0716 |
| | 7 026.6652 |
| | 6 998.8479 |
| | 6 974.8458 |
| | 6 941.0182 |
| | 7 188.7978 |
| | 7 107.4060 |
| | 7 031.4309 |
| | 7 042.0469 |
| | 6 974.1262 |
| | 6 985.6436 |
| | 6 979.0763 |
| | 6 913.3229 |
| | 6 950.3853 |
| | 6 723.4665 |
| | 6 747.8400 |
| | 6 725.6645 |
| | 6 688.6555 |
| | 6 694.6515 |
| | 6 604.9907 |
| | 6 679.9015 |
| | 6 664.9759 |
| | 6 663.3948 |
| | 6 692.6997 |
| | 6 677.2209 |
| | 6 575.3369 |
| | 6 502.1880 |
| | 6 559.3952 |
| | 6 729.0739 |
| | 6 658.9238 |
| | 6 634.9438 |
| | 6 568.9189 |
| | 6 578.5637 |
| | 6 502.0301 |
| | 6 525.7629 |
| | 6 631.7154 |
| | 6 466.2994 |
| | 6 427.5045 |
| | 6 213.7872 |
| | 6 260.2523 |
| | 6 265.9079 |
| | 6 214.9568 |
| | 6 172.2699 |
| | 6 400.7940 |
| | 6 181.8134 |
| | 6 424.8400 |
| | 6 383.0479 |
| | 6 586.8220 |
| | 6 813.1403 |
| | 6 738.4959 |
| | 6 886.6981 |
| | 6 976.4957 |
| | 6 970.2450 |
| | 7 037.0729 |
| | 7 087.7035 |
| | 7 114.3179 |
| | 7 182.7181 |
| | 7 217.4416 |
| | 7 268.8283 |
| | 7 299.5005 |
| | 7 295.7939 |
| | 7 254.6006 |
| | 7 186.8803 |
| | 7 224.8032 |
| | 7 167.2572 |
| | 7 145.2605 |
| | 7 215.9595 |
| | 7 210.1582 |
| | 7 204.0262 |
| | 7 168.5388 |
| | 7 071.5707 |
| | 7 047.3915 |
| | 7 152.2944 |
| | 7 204.8558 |
| | 7 204.1544 |
| | 7 070.5556 |
| | 7 126.3329 |
| | 7 101.5107 |
| | 7 078.6914 |
| | 7 113.1640 |
| | 7 350.5228 |
| | 7 550.5983 |
| | 7 560.2779 |
| | 7 526.7314 |
| | 7 581.5891 |
| | 7 537.7398 |
| | 7 389.7219 |
| | 7 266.8703 |
| | 7 245.7019 |
| | 7 375.9541 |
| | 7 355.6088 |
| | 7 317.0037 |
| | 7 169.8964 |
| | 7 167.1181 |
| | 7 272.9705 |
| | 7 338.4149 |
| | 7 197.6548 |
| | 7 060.4624 |
| | 7 034.1523 |
| | 7 041.3425 |
| | 6 981.1052 |
| | 7 000.2981 |
| | 7 063.7356 |
| | 7 000.6696 |
| | 7 092.1250 |
| | 7 234.7778 |
| | 7 166.6303 |
| | 7 149.3586 |
| | 7 133.0709 |
| | 7 138.5417 |
| | 6 990.5927 |
| | 6 985.0974 |
| | 7 029.5840 |
| | 7 122.4009 |
| | 7 147.3439 |
| | 7 197.1652 |
| | 7 122.9791 |
| | 7 071.4386 |
| | 6 968.7847 |
| | 7 017.3438 |
| | 7 090.3239 |
| | 7 099.9749 |
| | 7 092.9730 |
| | 7 101.2987 |
| | 7 094.6280 |
| | 6 930.8844 |
| | 6 744.6973 |
| | 6 814.8614 |
| | 6 769.2870 |
| | 6 691.9566 |
| | 6 751.2894 |
| | 6 961.1758 |
| | 7 022.4929 |
| | 6 972.6962 |
| | 7 090.9015 |
| | 7 160.6633 |
| | 7 002.6062 |
| | 6 994.6982 |
| | 6 893.3379 |
| | 7 029.1212 |
| | 7 140.1855 |
| | 7 218.3094 |
| | 7 069.4793 |
| | 7 273.5522 |
| | 7 080.8685 |
| | 7 121.8066 |
| | 7 202.6772 |
| | 7 247.4040 |
| | 7 203.7525 |
| | 7 250.4848 |
| | 7 260.0190 |
| | 7 154.5715 |
| | 7 185.9475 |
| | 7 265.2473 |
| | 7 326.5200 |
| | 7 132.8964 |
| | 7 196.9665 |
| | 7 221.6967 |
| | 7 148.6935 |
| | 7 015.8488 |
| | 7 034.2598 |
| | 7 016.9302 |
| | 6 926.1365 |
| | 6 900.5776 |
| | 6 641.7486 |
| | 6 624.7984 |
| | 6 641.7293 |
| | 6 540.1505 |
| | 6 434.7420 |
| | 6 571.4485 |
| | 6 661.6084 |
| | 6 537.9171 |
| | 6 616.4796 |
| | 6 726.5556 |
| | 6 757.0890 |
| | 6 763.4967 |
| | 6 796.4005 |
| | 6 733.7786 |
| | 6 733.6079 |
| | 6 678.7448 |
| | 6 673.0172 |
| | 6 695.4388 |
| | 6 721.4618 |
| | 6 675.3359 |
| | 6 597.9785 |
| | 6 656.7338 |
| | 6 662.6832 |
| | 6 679.9163 |
| | 6 712.6826 |
| | 6 727.2090 |
| | 6 692.5253 |
| | 6 605.9561 |
| | 6 520.8249 |
| | 6 449.1409 |
| | 6 500.1541 |
| | 6 531.3766 |
| | 6 413.9761 |
| | 6 325.4032 |
| | 6 345.2954 |
| | 6 603.8195 |
| | 6 477.5597 |
| | 6 374.7462 |
| | 6 379.4141 |
| | 6 449.5142 |
| | 6 438.1137 |
| | 6 358.5307 |
| | 6 395.6325 |
| | 6 318.4314 |
| | 6 301.8895 |
| | 6 344.5178 |
| | 6 252.0139 |
| | 6 268.4186 |
| | 6 183.1448 |
| | 6 145.7156 |
| | 6 230.7516 |
| | 6 235.1463 |
| | 6 172.1652 |
| | 6 129.7933 |
| | 6 510.8959 |
| | 6 635.8833 |
| | 6 593.5573 |
| | 6 549.0081 |
| | 6 451.2669 |
| | 6 538.8691 |
| | 6 546.3903 |
| | 6 567.8913 |
| | 6 461.7631 |
| | 6 366.1986 |
| | 6 402.9749 |
| | 6 387.8786 |
| | 6 567.4195 |
| | 6 615.5607 |
| | 6 583.5795 |
| | 6 515.4707 |
| | 6 401.9854 |
| | 3 208.6176 |
| | 3 175.8356 |
| | 3 161.5302 |
| | 3 190.1080 |
| | 3 183.1956 |
| | 3 077.8547 |
| | 3 093.0971 |
| | 3 061.1142 |
| | 3 121.6835 |
| | 3 153.9203 |
| | 3 204.7398 |
| | 3 209.6980 |
| | 3 163.7019 |
| | 3 118.8277 |
| | 3 168.2804 |
| | 3 081.8592 |
| | 3 064.4113 |
| | 3 073.6076 |
| | 3 037.9101 |
| | 3 052.3009 |
| | 3 108.1652 |
| | 3 039.3498 |
| | 3 011.6829 |
| | 2 997.4816 |
| | 2 966.4401 |
| | 2 947.3266 |
| | 3 008.7692 |
| | 3 056.4456 |
| | 3 063.2923 |
| | 3 088.9078 |
| | 2 935.1211 |
| | 3 096.6177 |
| | 3 092.7317 |
| | 3 179.1182 |
| | 3 052.0919 |