Historique pula botswanais / drachme grecque

Historique des taux quotidiens BWP /GRD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 pula botswanais = 31.1304 drachme grecque

le minimum le

1 pula botswanais = 22.3840 drachme grecque

Historique des prix GRD / BWP

Date BWP/GRD
23.1896
23.0693
23.2637
23.1192
23.0984
22.9106
22.8948
22.9854
22.8472
22.7733
23.1044
23.0483
23.1316
23.1280
22.8423
23.0310
22.9783
22.9676
23.0283
23.2107
23.0857
23.1913
23.0028
23.1718
23.3373
23.6783
23.5175
23.2239
23.5941
23.2614
23.6091
23.6417
23.2999
23.3050
23.2369
23.2891
23.0444
23.0266
23.0859
23.6593
23.4539
23.1262
22.9862
23.2530
23.3068
23.5689
23.6148
23.2960
23.1419
23.1885
23.2473
23.4880
23.4984
23.5551
23.7605
24.0341
24.0765
24.1208
24.2213
24.1933
24.4950
24.5338
24.5570
24.6987
24.8645
25.0185
24.9932
24.8824
24.9674
25.2301
25.5747
25.4944
25.4118
25.6465
25.5949
25.7075
25.8183
26.1797
25.9964
26.4757
25.8708
26.1663
26.4377
26.5874
26.7870
26.8212
26.5489
26.5545
26.4387
26.3123
26.6461
26.4268
26.3871
26.4371
26.6502
26.7418
26.4860
26.4683
26.5305
26.2977
26.7687
26.4948
26.7360
26.7881
26.8292
26.0582
26.1693
26.1045
25.6614
25.9710
26.0837
25.8491
25.8385
25.6311
25.7868
25.6838
25.7535
25.7335
25.5839
25.9718
26.2216
25.9378
25.6664
26.1375
26.1436
26.0993
26.0148
25.7941
25.9738
26.3115
26.1884
26.0295
25.6444
26.0105
26.2202
26.1440
25.9183
26.2388
26.1460
26.1926
26.3663
26.2896
26.3610
26.5002
26.2101
26.0385
26.0186
26.1803
25.9124
26.1317
26.0849
26.0999
26.1823
26.0893
26.0855
25.6224
25.6357
25.6593
26.0506
25.7148
25.7180
25.4915
25.4719
25.2647
25.8614
25.8300
25.5793
25.6581
25.5255
25.8422
26.0305
25.9194
25.9457
25.6091
25.3365
25.3065
25.1489
25.2671
25.0380
25.1896
24.9764
25.0537
24.9132
24.9863
24.5199
24.5651
24.8636
25.3712
25.7824
25.9222
25.7798
25.7943
25.6211
25.6238
25.9884
25.8899
26.2349
25.6272
25.9400
25.6324
25.6933
25.6168
26.2172
25.7013
25.9560
26.5632
26.5893
26.6903
27.3840
28.3609
28.6448
28.2818
28.2167
28.6145
28.4646
28.5366
28.5402
28.6834
28.7519
28.4594
28.4901
28.2944
28.4722
28.2773
28.2811
28.1742
28.4048
28.1135
28.3309
28.1321
28.2171
28.4399
28.5278
28.3686
28.0437
27.9278
27.8411
27.4847
27.8075
28.5723
28.7548
28.5929
28.5675
28.2464
28.0201
27.8577
27.6074
27.8835
28.3008
28.3646
28.3991
28.2912
28.4003
28.4858
28.5108
28.4794
28.2963
28.0758
28.0515
28.1891
28.2113
28.5087
28.5206
28.8446
28.8405
28.6042
28.4594
28.2429
28.1705
27.6816
27.6884
27.9477
28.0825
28.4027
28.4944
28.0790
28.2398
27.8445
28.0621
27.9063
27.6132
27.7680
27.6760
27.3374
26.7232
26.8485
27.1501
27.3950
27.5732
27.8511
28.4808
28.4501
28.2104
28.4982
28.2677
28.0141
28.2279
28.3481
28.5555
29.2053
29.5487
28.7983
29.1436
28.8453
28.6918
28.6696
28.4663
28.7085
28.9813
28.8952
28.7141
28.8492
29.2539
29.0326
28.7776
28.6174
28.6757
28.7034
28.4535
28.7679
28.9315
28.6957
28.7322
27.9059
27.7542
27.5354
27.5971
27.4036
27.8958
28.2096
27.8484
28.0042
28.1168
28.0554
28.2450
28.3656
28.2047
28.4039
28.2213
28.0908
28.5390
28.8066
29.1038
28.8695
29.2617
29.8106
29.8401
29.8041
29.8492
29.8419
29.4395
29.8909
29.7336
30.0033
30.3997
30.4499
30.1471
30.3504
31.0770
30.9076
30.6171
30.7903
31.0272
30.7828
30.4252
30.3842
30.2311
30.1279
30.3353
30.1968
30.4260
30.1554
30.1418
30.0694
29.8432
29.7793
29.2642
29.3038
29.4179
29.3808
29.3257
28.6926
28.8869
28.9144
28.9845
28.6829
28.1968
28.3788
28.3601
28.9426
29.3237
29.2640
28.9492
28.7645
28.7381
28.4461
28.2525
27.9551
27.7060
27.6837
27.1869
27.3827
27.0310
27.2967
27.3825
28.1470
28.2832
27.9592
27.2921
27.4940
27.3359
27.2851
27.7423
27.5846
27.4473
27.4931
26.8599
26.9530
27.2430
27.1887
26.8128
27.4641
27.8388
28.0307
28.3824
27.3337
28.9073
29.7536
29.8969
29.3103