Historique pula botswanais / gourde haïtienne

Historique des taux quotidiens BWP /HTG depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 pula botswanais = 11.9536 gourde haïtienne

le minimum le

1 pula botswanais = 4.3257 gourde haïtienne

Historique des prix HTG / BWP

Date BWP/HTG
9.5736
9.6136
9.7600
9.6453
9.6590
9.7118
9.7776
9.6520
9.6245
9.6596
9.5921
9.6070
9.6644
9.6064
9.7286
9.7247
9.8377
9.8478
9.8243
9.6448
9.7610
9.7953
9.8624
9.7344
9.8940
9.7199
9.7052
9.8220
9.7106
9.8442
9.9034
9.9051
9.9090
9.9757
10.0267
10.0164
10.0673
10.1690
10.5053
10.4638
10.5988
10.2839
10.3038
10.3327
10.5390
10.4068
10.2703
10.2144
10.4879
10.7960
11.1813
11.6273
11.8496
11.8492
11.6409
11.5109
11.2869
11.3376
11.4147
11.5835
11.6298
11.6240
11.6180
11.6667
11.6030
11.4686
11.3538
11.1553
11.0333
10.6822
10.5447
10.4205
9.8559
9.6050
9.5345
9.3995
9.0638
9.0376
8.8905
9.0179
9.2971
9.3417
9.4562
10.3093
10.0803
9.6075
9.5205
9.2994
9.0795
9.1193
9.2994
9.4243
9.4304
9.3315
9.6486
9.4581
9.2959
9.0243
9.0572
9.4124
9.0796
9.0741
8.9443
8.9357
8.9779
9.0241
8.8049
8.8927
8.7308
8.9224
8.8810
8.7339
8.5006
8.6977
8.6592
8.5775
8.5690
8.3630
8.5056
8.7150
8.7178
8.5756
8.8604
8.9545
8.7615
8.6641
8.8550
8.5824
8.9441
8.8080
8.8268
8.7073
8.5874
8.8946
8.5129
8.6208
8.5087
8.6207
8.5270
8.5697
8.4314
8.5357
8.7808
8.5232
8.4482
8.2720
8.1520
7.9088
7.8197
7.6567
7.4394
7.2559
7.2255
7.2550
7.0973
6.7174
6.9088
6.8950
6.7428
6.7824
6.5525
6.5241
6.6661
6.5239
6.7640
6.6916
6.4143
6.5010
6.1027
5.9914
5.8033
5.7439
5.6760
5.5335
5.5050
5.5062
5.4936
5.7613
9.0596
9.2110
9.3858
9.6573
9.7831
9.6702
9.5975
9.4936
9.5043
9.7375
9.5873
9.4952
9.3659
9.3609
9.2086
9.2115
9.3399
9.0648
8.9191
8.7236
8.7489
8.6609
7.9855
7.9095
7.8980
7.7817
8.0102
7.9291
8.2611
8.4085
8.1053
8.5095
9.0925
9.0895
9.1253
9.1491
9.1875
9.2076
9.1558
8.9635
8.9286
8.9514
8.9867
8.9361
8.9470
8.9483
8.9220
8.9598
8.9397
8.8223
8.7623
8.6911
8.6965
8.7788
8.7944
8.7489
8.6002
8.6768
8.6275
8.5827
8.7109
8.8308
8.8934
8.8760
8.8288
8.8079
8.7458
8.5543
8.4892
8.5340
8.3985
8.1495
8.1833
8.0910
7.9206
8.0354
7.9801
7.9316
7.8061
7.7886
7.7530
7.7607
7.7937
7.7870
7.8315
7.8815
7.5458
7.5380
7.4561
7.3855
7.3672
7.2208
7.1700
6.9430
7.0523
6.9796
6.9447
6.8441
6.7483
6.6676
6.7261
6.6943
6.5554
6.5746
6.5649
6.5697
6.3498
6.3274
6.3924
6.3361
6.2722
6.2109
6.5037
6.5471
6.5324
6.6054
6.3543
6.3098
6.4442
6.3856
6.5187
6.5109
6.5740
6.4075
6.6210
6.4884
6.5685
6.6565
6.7122
6.6921
6.7581
6.8279
6.7055
6.7151
6.6910
6.8026
6.7707
6.6542
6.6471
6.6689
6.6194
6.5648
6.6219
6.5027
6.4044
6.3565
6.1589
6.1735
6.1402
6.0324
5.9708
5.9739
6.0081
6.1194
6.1457
6.0451
6.1171
6.2054
6.2069
6.2840
6.2468
6.5439
6.3449
6.2330
5.8856
6.1428
6.1450
6.1220
6.0272
6.0640
6.0892
6.0819
6.1378
6.1803
6.6953
6.6550
6.5291
6.4825
6.5510
6.4769
6.3500
6.2603
6.4032
6.7553
6.6958
6.6113
6.2556
6.3147
6.2532
6.3547
6.3791
6.4144
6.3280
6.0982
6.1236
6.2540
6.1948
6.1593
6.2848
6.3102
6.2006
5.7438
5.8324
6.0208
6.0253
6.0011
5.9583
6.0970
6.1927
6.2673
6.1819
6.0208
5.8865
6.0016
6.1436
6.1539
6.0907
6.0141
5.9082
5.9343
5.8073
5.8375
5.6742
5.7537
5.7450
5.6133
5.5876
5.5411
5.6520
5.7168
5.8466
5.7892
5.7581
5.6429
5.6753
5.5644
5.5998
5.6016
5.4911
5.4149
5.4281
5.2931
5.2810
5.1462
5.0382
4.9852
5.0403
5.0457
5.0840
5.1205
4.9702
5.1614
5.1352
5.1215
5.0033
5.0428
5.1385
5.1200
5.2231
5.1574
5.0745
4.9740
5.1016
5.0517
4.9979
5.0902
5.0990
5.2343
5.1658
5.5335
5.6086
5.6168
5.3941
5.2922
4.9062
4.8849
4.8017
4.7651
4.8187
4.8555
4.9356
4.8648
4.8321
4.7980
4.7797
4.7488
4.8342
4.7726
4.8171
4.6204
4.7124
4.8131
4.8277
4.8377
4.8463
4.8459
4.8573
4.8339
4.8886
4.8403
4.8895
4.8851
4.9036
4.9171
5.0416
5.0536
5.0010
4.9691
4.9267
4.9500
4.9069
4.8793
4.8217
4.8286
4.8740
4.8959
4.9694
5.0195
5.0157
5.1321
5.0625
5.0964
5.1144
5.0736
5.0720
5.0526
5.1087
5.1474
5.0774
5.1307
5.1276
5.1755
5.1818
5.1981
5.1448
5.0998
5.0852
5.0936
5.0691
5.0536
4.9159
5.0100
5.1073
4.9990
4.3383
4.4354
4.4769
4.5458
4.6601
4.7798
4.8952
4.9305
4.9953
5.0073
4.4880
4.4797
4.6823
4.7540
4.9243
4.9797
5.0361
5.1608
5.0409
5.0810
5.0714
5.0625
5.1112
5.1008
5.0408
4.9884
4.9995
5.0424
5.1265
5.1029
5.1373
5.1165
5.0371
4.9602
4.9624
4.9085
5.0510
4.9351
4.9304
5.0344
5.0822
5.2057
5.2615
5.2305
5.1679
5.2180
5.2217
5.1586
5.1541
5.1765
5.2003
5.2123
5.3367
5.3455
5.3195
5.2998
5.2487
5.2838
5.3364
5.3680
5.4335
5.3937
5.3967
5.3413
5.2917
5.2769
5.2818
5.3178
5.3241
5.3410
5.3834
5.3315
5.2773
5.4780
5.5034
5.5186
5.5134
5.4117
5.4150
5.4203
5.4953
5.4655
5.4658
5.3688
5.4361
5.3738
5.4759
5.3715
5.3927
5.3729
5.3089
5.3806
5.4017
5.4830
5.6162
5.6600
5.5722
5.4329
5.5820
5.6422
5.5973
5.7162
5.7131
5.6915
5.6055
5.5763
5.5573
5.6167
5.5184
5.4479
5.3707
5.3581
5.3868
5.3728
5.2761
5.4070
5.4626
5.3690
5.3291
5.5340
5.5764
5.6681
5.5364
5.6135
5.6169
5.4904
5.5761
5.7221
5.8550
5.9477
6.0521
5.9746
5.9060
6.0903
6.2909
6.1944
6.0563
6.1352
6.1898
6.0936
6.1881
6.2329
6.2559
6.1260
6.0079
6.0950
6.2276
6.3782
6.3204
6.1649
6.2508
6.2388
6.1640
6.0831
6.1441
6.0742
6.1043
6.0425
5.9364
5.9732
6.0224
5.9758
6.0175
6.0466
6.2177
6.0979
6.0518
6.0987
6.0108
5.9035
6.0436
6.0842
6.1329
6.0915
6.1476
6.1596
6.1580
6.0518
6.0900
5.9773
5.9450
5.9041
5.8787
5.8317
5.8667
5.8710
5.6362
5.8759
5.7139
5.6893
5.6665
5.6845
5.7279
5.7028
5.6220
5.4422
5.4992
5.7360
5.8195
5.8701
5.9178
5.8557
5.9316
5.9097
5.7399
5.9220
5.9579
5.7799
5.7504
5.8160
5.7992
5.7941
5.8923
5.9219
5.9766
6.0395
5.9989
5.9812
5.9535
6.0270
6.0702
6.2840
6.1803
6.2552
6.2221
5.8885
6.0899
6.1137
6.0610
5.9667
6.0823
6.0031
6.0208
5.9332
5.9049
5.8912
5.7133
5.7156
5.8938
5.7549
5.5342
5.6872
5.5862
5.6996
5.5360
5.6298
5.5751
5.6597
5.5035
5.3004
5.4200
5.4215
5.2524
5.1544
5.1802
5.1856
4.9718
5.0330
4.8274
4.6972
4.7551
4.8612
4.8741
4.9705
4.8355
4.8315
4.9483
4.9985
5.0562
5.0128
4.9541
4.8819
4.8212
4.8515
4.7876
4.8336
4.8628
4.9910
4.5427
4.9053
5.1195
5.3381
5.6272
5.5604
5.6107
5.7438
5.8209
5.8162
5.7807
5.8561
6.0886
5.9815
5.9730
5.9469
5.9027
5.9077
5.7939
5.7382
5.8251
5.9682
5.9705
5.8789
5.9233
5.9763
5.9603
5.8783
5.8436
5.8944
5.8213
5.8198
5.7974
5.7197
5.7149
5.7765
5.7977
5.8077
5.9577
6.0643
6.0713
6.2364
6.0909
6.0290
6.0338
6.2279
6.2639
6.2259
6.2056
6.2290
6.2111
6.2516
6.2471
6.0512
6.1083
6.0448
6.0642
5.8851
5.8673
5.8714
5.8493
5.8770
5.8850
5.8618
5.8596
5.8802
6.0245
5.8997
5.8577
5.9299
5.8567
5.8832
5.8660
5.9445
5.9972
6.0950
6.1129
6.0567
6.0936
6.0384
5.9640
6.0411
5.9651
5.9872
5.9497
6.0279
5.8978
6.1299
6.1114
6.0964
6.0606
6.0785
6.1191
5.9966
6.2064
6.1852
6.2069
6.2538
6.2637
6.2982
6.3007
6.2247
6.2252
6.1092
6.1279
6.0322
6.0510
5.8705
5.9654
6.1424
6.1459
6.2094
6.3809
6.3229
6.5155
6.5558
6.5728
6.5835
6.4306
6.3555
6.4146
6.3942
6.6178
6.5895
6.6299
6.9167
7.0416
7.3801
7.4507
7.5686
7.6414
7.6931
7.7088
7.7801
7.6742
7.5486
7.6170
7.6756
7.7282
7.7492
7.8538
7.7545
7.8374
8.0063
8.1112
7.9906
7.9379
8.3012
7.6732
7.6064
7.6711
7.6407
7.5197
7.4810
7.3916
7.4254
7.4679
7.5183
7.5786
7.6262
7.7336
7.7731
7.6035
7.6682
7.8198
7.7151
7.7177
7.7956
7.6428
7.5917
7.4624
7.4316
7.2214
7.0082
7.0434
7.0205
6.8853
6.9794
7.9888
7.9664
8.0921
8.4115
8.4782
8.5131
8.2520
8.2405
7.9922
7.9590
8.0255
8.2711
8.1641
8.2932
8.1451
7.9913
7.9804
8.1255
8.1323
8.0921
8.0582
8.4419
8.4196
8.2475
8.1911
8.2610
8.1276
7.8181
7.7202
7.6904
7.6876
7.6118
7.4666
7.3337
7.4393
7.4863
7.2965
7.2624
7.0725
6.9913
7.0864
7.4409
7.3279
7.4097
7.0250
7.1049
7.0054
7.4188
7.3724
7.2430
7.1170
7.0368
7.0423
7.0644
6.8195
6.8973
6.9585
8.2832
8.4959
8.5641
8.5327
8.1961
8.2039
8.7707