Historique des taux quotidiens BYR /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble biélorusse = 513 388 055.4769 bolivar vénézuélien
le minimum le
1 rouble biélorusse = 0.2400 bolivar vénézuélien
Historique des prix VEB / BYR
| Date | BYR/VEB |
| | 103 823.5189 |
| | 103 824.2618 |
| | 103 826.8291 |
| | 103 824.3963 |
| | 103 815.0424 |
| | 103 825.3445 |
| | 103 826.2171 |
| | 103 815.5166 |
| | 103 841.5455 |
| | 103 835.4242 |
| | 103 808.8347 |
| | 103 823.1738 |
| | 103 824.2147 |
| | 103 828.1021 |
| | 103 820.8192 |
| | 103 820.1004 |
| | 103 808.3555 |
| | 103 818.8396 |
| | 103 822.9839 |
| | 103 813.5474 |
| | 103 805.6672 |
| | 103 833.9360 |
| | 103 830.7986 |
| | 103 814.9404 |
| | 103 807.4795 |
| | 103 830.1645 |
| | 103 833.3667 |
| | 103 822.6198 |
| | 103 822.1895 |
| | 103 833.5788 |
| | 103 814.6153 |
| | 103 835.0784 |
| | 103 814.1507 |
| | 103 813.9802 |
| | 103 823.2691 |
| | 103 819.7928 |
| | 103 811.6167 |
| | 103 815.2667 |
| | 103 817.6339 |
| | 103 808.2492 |
| | 103 821.5284 |
| | 103 815.3657 |
| | 103 817.3378 |
| | 103 828.0196 |
| | 103 804.6854 |
| | 103 812.2337 |
| | 103 828.3441 |
| | 103 826.2349 |
| | 103 809.9678 |
| | 103 838.1367 |
| | 103 813.3653 |
| | 103 835.4835 |
| | 103 824.5160 |
| | 103 810.3409 |
| | 103 837.6092 |
| | 103 822.7479 |
| | 103 831.5384 |
| | 103 831.0888 |
| | 103 826.6726 |
| | 103 817.5936 |
| | 103 818.6869 |
| | 103 820.7084 |
| | 103 820.6988 |
| | 103 841.6439 |
| | 103 815.8439 |
| | 103 810.7936 |
| | 103 816.5466 |
| | 103 822.2975 |
| | 103 824.0967 |
| | 103 807.1849 |
| | 103 829.1788 |
| | 103 836.4138 |
| | 103 810.7901 |
| | 103 833.5422 |
| | 103 826.7224 |
| | 103 834.2614 |
| | 103 808.1715 |
| | 103 822.7279 |
| | 103 833.9055 |
| | 103 823.1739 |
| | 103 833.7707 |
| | 103 806.1687 |
| | 103 838.2307 |
| | 103 838.0980 |
| | 103 832.3670 |
| | 103 825.1162 |
| | 103 822.3218 |
| | 103 821.4760 |
| | 103 831.0099 |
| | 103 825.5427 |
| | 103 820.7360 |
| | 103 817.1303 |
| | 103 818.8183 |
| | 103 821.8814 |
| | 103 817.8999 |
| | 103 829.6543 |
| | 103 824.1918 |
| | 103 820.7238 |
| | 103 827.5618 |
| | 103 818.7176 |
| | 103 809.4270 |
| | 103 821.7397 |
| | 103 814.6204 |
| | 103 826.4412 |
| | 103 832.9841 |
| | 103 810.8309 |
| | 103 828.1547 |
| | 103 818.7194 |
| | 103 838.6840 |
| | 103 812.6700 |
| | 103 829.1923 |
| | 103 815.7294 |
| | 103 824.7975 |
| | 103 814.1840 |
| | 103 823.0657 |
| | 103 826.8610 |
| | 103 810.4831 |
| | 103 816.3114 |
| | 103 821.3478 |
| | 103 810.2527 |
| | 103 816.4223 |
| | 103 804.2842 |
| | 103 811.6092 |
| | 103 821.1299 |
| | 103 820.0840 |
| | 103 823.6306 |
| | 103 818.4674 |
| | 103 818.0153 |
| | 103 831.9755 |
| | 103 833.8541 |
| | 103 820.9691 |
| | 103 822.3118 |
| | 103 825.5754 |
| | 103 820.3065 |
| | 103 818.3612 |
| | 103 827.7372 |
| | 103 823.7877 |
| | 103 822.6602 |
| | 103 825.9166 |
| | 103 817.9089 |
| | 103 832.7629 |
| | 103 824.2381 |
| | 103 811.2214 |
| | 103 828.1765 |
| | 103 826.3902 |
| | 103 823.4234 |
| | 103 821.5020 |
| | 103 820.9797 |
| | 103 823.1073 |
| | 103 824.7397 |
| | 103 821.2029 |
| | 103 829.9387 |
| | 103 821.7467 |
| | 103 814.7606 |
| | 103 827.2073 |
| | 103 821.5377 |
| | 103 827.0039 |
| | 103 835.4317 |
| | 103 836.3265 |
| | 103 820.8564 |
| | 103 831.1278 |
| | 103 813.9249 |
| | 103 809.8199 |
| | 101 727.8971 |
| | 101 733.3551 |
| | 101 732.3507 |
| | 101 739.7469 |
| | 101 721.1062 |
| | 102 082.8524 |
| | 102 087.8724 |
| | 102 084.6807 |
| | 103 132.8632 |
| | 103 470.6504 |
| | 103 812.0071 |
| | 103 472.1937 |
| | 103 129.9934 |
| | 102 775.1468 |
| | 102 082.4524 |
| | 102 088.2704 |
| | 102 075.2531 |
| | 102 784.4274 |
| | 103 475.7198 |
| | 103 467.8067 |
| | 103 828.2806 |
| | 103 818.2406 |
| | 103 486.8177 |
| | 104 515.8675 |
| | 105 550.3751 |
| | 105 198.0141 |
| | 106 949.4270 |
| | 107 276.9812 |
| | 107 292.9478 |
| | 107 650.3598 |
| | 106 956.5182 |
| | 107 289.2560 |
| | 108 336.2133 |
| | 106 600.6745 |
| | 105 560.8068 |
| | 105 896.2648 |
| | 105 896.9261 |
| | 105 563.1437 |
| | 104 506.6502 |
| | 104 521.0301 |
| | 104 165.4045 |
| | 104 521.0371 |
| | 104 859.7171 |
| | 105 207.9265 |
| | 78 826.3674 |
| | 78 478.8085 |
| | 78 486.1165 |
| | 78 814.0419 |
| | 77 775.8046 |
| | 77 774.1453 |
| | 77 776.2650 |
| | 78 823.0136 |
| | 78 475.4506 |
| | 79 872.5558 |
| | 76 391.6637 |
| | 77 075.3723 |
| | 77 090.4046 |
| | 81 601.4977 |
| | 90 627.4992 |
| | 96 534.0819 |
| | 96 175.7262 |
| | 96 533.4325 |
| | 97 236.7391 |
| | 95 847.5437 |
| | 95 834.4367 |
| | 96 176.9079 |
| | 97 233.4597 |
| | 98 619.0632 |
| | 98 270.6116 |
| | 98 268.3376 |
| | 97 923.1140 |
| | 97 578.1079 |
| | 100 701.5148 |
| | 100 361.5514 |
| | 101 038.0414 |
| | 100 688.7559 |
| | 101 726.1639 |
| | 100 685.9122 |
| | 100 001.0536 |
| | 97 914.7757 |
| | 98 271.4152 |
| | 98 607.6851 |
| | 97 223.0863 |
| | 97 222.5126 |
| | 97 217.8809 |
| | 97 231.7600 |
| | 97 899.1396 |
| | 97 222.2880 |
| | 97 215.9903 |
| | 97 218.0761 |
| | 96 530.3327 |
| | 94 794.7399 |
| | 95 837.5363 |
| | 96 535.1421 |
| | 96 184.1782 |
| | 97 239.0494 |
| | 95 487.8172 |
| | 95 480.8663 |
| | 97 220.7142 |
| | 99 991.1138 |
| | 95 496.1093 |
| | 95 138.1868 |
| | 94 443.5100 |
| | 93 393.6889 |
| | 92 709.7855 |
| | 92 369.1648 |
| | 93 056.0131 |
| | 93 746.3197 |
| | 93 754.2166 |
| | 93 410.5929 |
| | 93 755.6979 |
| | 93 395.5108 |
| | 92 710.2494 |
| | 92 013.4497 |
| | 94 446.4523 |
| | 94 428.8973 |
| | 93 757.1334 |
| | 93 403.4238 |
| | 93 403.8603 |
| | 96 188.9252 |
| | 95 831.7417 |
| | 94 431.5739 |
| | 93 754.3107 |
| | 95 492.3779 |
| | 95 822.9011 |
| | 94 797.9036 |
| | 92 704.4033 |
| | 96 528.2038 |
| | 95 830.7797 |
| | 95 487.2712 |
| | 93 751.9236 |
| | 94 099.6609 |
| | 95 152.1703 |
| | 94 795.8786 |
| | 93 389.2838 |
| | 92 359.9740 |
| | 96 196.0256 |
| | 100 005.4888 |
| | 101 042.9935 |
| | 101 386.0839 |
| | 103 817.6473 |
| | 104 861.0423 |
| | 103 804.8088 |
| | 103 467.1207 |
| | 104 166.6667 |
| | 106 945.8848 |
| | 105 898.2095 |
| | 106 599.7831 |
| | 104 173.6678 |
| | 107 632.9524 |
| | 105 553.8613 |
| | 104 859.7875 |
| | 104 175.2668 |
| | 103 825.2845 |
| | 513 388 055.4769 |
| | 103 814.4217 |
| | 99 308.8429 |
| | 97 908.2165 |
| | 98 612.2877 |
| | 106 589.8883 |
| | 105 915.6536 |
| | 113 525.1384 |
| | 114 582.5537 |
| | 115 979.4575 |
| | 116 328.4651 |
| | 117 715.8046 |
| | 119 100.7484 |
| | 119 101.7415 |
| | 119 091.1566 |
| | 118 039.1101 |
| | 118 059.8746 |
| | 120 835.2078 |
| | 120 140.8408 |
| | 119 435.7756 |
| | 121 551.8030 |
| | 122 921.7264 |
| | 123 611.8183 |
| | 123 963.8295 |
| | 123 249.9342 |
| | 123 631.4969 |
| | 123 958.2599 |
| | 123 607.5337 |
| | 122 226.9399 |
| | 122 917.3038 |
| | 124 301.4108 |
| | 124 302.0302 |
| | 121 189.8471 |
| | 121 509.0950 |
| | 122 912.1691 |
| | 121 546.0149 |
| | 123 610.7525 |
| | 123 266.1450 |
| | 124 292.7819 |
| | 124 300.3145 |
| | 123 614.8900 |
| | 122 568.1492 |
| | 122 578.6117 |
| | 122 909.0925 |
| | 121 533.4905 |
| | 120 140.2462 |
| | 121 537.4380 |
| | 121 533.4139 |
| | 121 175.5230 |
| | 120 129.5243 |
| | 118 065.1322 |
| | 118 055.0579 |
| | 119 780.4302 |
| | 118 398.5515 |
| | 117 369.9071 |
| | 117 355.0820 |
| | 118 066.8386 |
| | 118 061.1755 |
| | 117 025.0017 |
| | 116 676.4327 |
| | 117 012.5254 |
| | 116 310.2751 |
| | 116 315.1551 |
| | 115 611.2916 |
| | 115 630.3055 |
| | 116 323.4144 |
| | 115 630.5276 |
| | 114 936.9771 |
| | 115 990.0062 |
| | 117 356.9914 |
| | 118 410.5933 |
| | 118 057.6856 |
| | 118 396.5286 |
| | 118 391.4922 |
| | 118 052.7651 |
| | 118 035.2639 |
| | 118 057.5990 |
| | 118 042.5983 |
| | 117 003.6588 |
| | 116 669.2354 |
| | 115 983.9111 |
| | 118 046.5485 |
| | 118 051.2633 |
| | 115 277.0086 |
| | 118 054.4955 |
| | 119 090.9954 |
| | 121 172.2312 |
| | 121 612.1746 |
| | 120 537.3798 |
| | 103 020.6931 |
| | 86 597.0959 |
| | 59 998.3683 |
| | 60 820.3083 |
| | 56 768.3060 |
| | 48 498.3150 |
| | 39 409.1130 |
| | 39 414.7997 |
| | 39 666.2071 |
| | 39 592.2252 |
| | 38 990.9618 |
| | 39 007.4150 |
| | 35 098.1707 |
| | 34 271.7478 |
| | 34 642.2619 |
| | 33 810.4261 |
| | 30 256.6882 |
| | 25 213.8941 |
| | 25 215.4358 |
| | 22 415.8264 |
| | 18 640.5500 |
| | 20 469.3032 |
| | 14 247.8842 |
| | 12 776.1495 |
| | 12 549.1274 |
| | 5.0664 |
| | 4.9516 |
| | 4.9359 |
| | 0.4948 |
| | 0.4993 |
| | 0.4982 |
| | 0.4983 |
| | 0.4982 |
| | 0.4983 |
| | 0.4991 |
| | 0.4950 |
| | 0.5137 |
| | 0.5110 |
| | 0.5266 |
| | 0.5297 |
| | 0.5252 |
| | 0.5283 |
| | 0.5324 |
| | 0.5360 |
| | 0.5381 |
| | 0.5347 |
| | 0.5349 |
| | 0.5276 |
| | 0.5290 |
| | 0.5309 |
| | 0.5252 |
| | 0.5220 |
| | 0.5142 |
| | 0.5114 |
| | 0.5110 |
| | 0.5018 |
| | 0.5018 |
| | 0.5034 |
| | 0.5046 |
| | 0.5023 |
| | 0.5043 |
| | 0.4922 |
| | 0.4907 |
| | 0.4903 |
| | 0.4866 |
| | 0.4770 |
| | 0.4745 |
| | 0.4782 |
| | 0.4870 |
| | 0.4823 |
| | 0.4784 |
| | 0.4752 |
| | 0.4750 |
| | 0.4776 |
| | 0.4767 |
| | 0.4806 |
| | 0.4773 |
| | 0.4806 |
| | 0.4782 |
| | 0.4718 |
| | 0.4729 |
| | 0.4686 |
| | 0.4675 |
| | 0.4790 |
| | 0.4791 |
| | 0.4750 |
| | 0.4769 |
| | 0.4835 |
| | 0.4962 |
| | 0.4910 |
| | 0.4886 |
| | 0.4931 |
| | 0.4998 |
| | 0.5040 |
| | 0.5052 |
| | 0.5009 |
| | 0.5036 |
| | 0.5022 |
| | 0.5011 |
| | 0.5072 |
| | 0.5015 |
| | 0.4974 |
| | 0.5009 |
| | 0.4927 |
| | 0.3558 |
| | 0.3548 |
| | 0.3564 |
| | 0.3599 |
| | 0.3614 |
| | 0.3533 |
| | 0.3632 |
| | 0.3655 |
| | 0.3698 |
| | 0.3679 |
| | 0.3700 |
| | 0.3635 |
| | 0.3578 |
| | 0.3557 |
| | 0.3559 |
| | 0.3529 |
| | 0.3505 |
| | 0.2557 |
| | 0.2489 |
| | 0.2464 |
| | 0.2437 |
| | 0.2406 |
| | 0.2489 |
| | 0.2501 |
| | 0.2512 |
| | 0.2699 |
| | 0.2826 |
| | 0.2837 |
| | 0.2887 |
| | 0.2883 |
| | 0.2896 |
| | 0.2934 |
| | 0.2913 |
| | 0.2963 |
| | 0.2965 |