Historique dollar bélizéen / Franc andorran

Historique des taux quotidiens BZD /ADF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar bélizéen = 3.3908 Franc andorran

le minimum le

1 dollar bélizéen = 2.6094 Franc andorran

Historique des prix ADF / BZD

Date BZD/ADF
3.0516
3.0644
3.0040
3.0322
3.0034
2.9850
2.9765
2.9971
2.9999
3.0206
3.0215
3.0262
3.0051
2.9924
2.9762
2.9735
2.9403
2.9480
2.9794
3.0201
3.0011
2.9687
2.9744
3.0385
3.0354
3.0683
3.0508
3.0824
3.0770
3.1035
3.0738
3.0441
3.0323
3.0136
3.0058
2.9881
2.9818
2.9594
2.9574
2.9433
2.8966
2.9565
2.9849
2.9837
2.9794
3.0231
3.0435
3.0401
3.0090
2.9920
2.9593
2.9723
2.9521
2.9779
3.0484
3.0455
3.0673
3.0457
3.0322
3.0341
3.0000
2.9914
3.0048
3.0327
3.0476
3.0602
3.0662
3.0887
3.1012
3.1435
3.1744
3.1517
3.2484
3.3076
3.3088
3.3053
3.3515
3.3103
3.3849
3.2467
3.2120
3.2705
3.2491
3.2756
3.2019
3.1932
3.1698
3.1841
3.2071
3.2336
3.1196
3.0751
3.0923
3.1230
3.0440
3.0220
3.0456
3.1165
3.0780
3.0951
3.0376
2.9536
2.9924
3.0005
2.9007
2.8777
2.8771
2.8447
2.8974
2.8732
2.8522
2.8720
2.8782
2.8699
2.8858
2.8833
2.8845
2.8813
2.8943
2.8620
2.8101
2.8211
2.8032
2.8023
2.8165
2.8010
2.7820
2.7747
2.7553
2.7409
2.7590
2.7705
2.7631
2.7731
2.7407
2.7564
2.7646
2.7439
2.7428
2.7266
2.7322
2.6840
2.6696
2.6601
2.6639
2.6762
2.6798
2.6987
2.6936
2.6962
2.7316
2.7568
2.7639
2.7271
2.7448
2.7009
2.6753
2.6809
2.7003
2.6975
2.6796
2.6939
2.6750
2.6571
2.6627
2.6612
2.6781
2.6862
2.7255
2.7469
2.7474
2.7503
2.7951
2.7706
2.7653
2.7544
2.7610
2.7869
2.7652
2.7417
2.7534
2.7285
2.7586
2.7551
2.7731
2.7692
2.7644
2.8434
2.8687
2.8762
2.8913
2.8855
2.8689
2.8793
2.9260
2.9845
2.9811
3.0101
2.9853
3.0053
2.9944
3.0294
3.0136
2.9510
3.0545
2.9255
2.8609
2.9221
2.9994
3.0030
2.9826
2.9419
2.9528
2.9326
2.9226
2.9059
2.9050
2.9336
2.9226
2.9415
2.9372
2.9557
2.9387
2.9519
2.9247
2.9411
2.9185
2.9507
2.9670
2.9796
2.9582
2.9585
2.9514
2.9693
2.9310
2.9371
2.9008
2.8953
2.9191
2.9043
2.8897
2.9018
2.8714
2.8558
2.8994
2.8754
2.8938
2.9073
2.9140
2.8971
2.9055
2.9099
2.8879
2.8790
2.8912
2.9270
2.8781
2.8704
2.8910
2.8734
2.8631
2.8766
2.8932
2.8459
2.8558
2.8611
2.8364
2.8351
2.8306
2.8526
2.8669
2.8669
2.8653
2.8717
2.8408
2.9001
2.8598
2.8685
2.8470
2.8162
2.8387
2.8191
2.7736
2.7956
2.8134
2.8096
2.7941
2.8409
2.8622
2.8237
2.7891
2.7910
2.7880
2.7769
2.8035
2.7929
2.8063
2.7737
2.7832
2.8061
2.7672
2.7364
2.7353
2.6994
2.6724
2.6358
2.6591
2.6523
2.6219
2.6532
2.6453
2.6494
2.6318
2.6515
2.6379
2.6370
2.6624
2.6627
2.7222
2.7211
2.7539
2.7670
2.7666
2.7520
2.7328
2.7706
2.8010
2.7774
2.7578
2.7705
2.7706
2.7381
2.7204
2.7083
2.7335
2.7291
2.7566
2.7592
2.7572
2.7784
2.7944
2.8405
2.8652
2.8694
2.9193
2.9296
2.9111
2.9023
2.9268
2.9067
2.9658
2.9805
2.9845
2.9965
3.0611
3.0747
3.0531
2.9988
3.0329
3.0584
3.0786
3.0764
3.0687
3.0744
3.0304
3.0454
3.0363
3.0998
3.1032
3.1411
3.1420
3.1590
3.0885
3.0530
3.0957
3.0918
3.0579
2.9745
2.9947
3.0220
2.9865
2.9504
2.9303
2.9200
2.9391
2.9243
2.9473
2.9369
2.9026
2.9378
2.9648
2.9431
2.9888
2.9643
2.9696
2.9407
2.9634
2.9043
2.8921
2.9123
2.9326
2.9114
2.8947
2.8768
2.8800
2.9200
2.9107
2.8889
2.8913
2.9418
2.9118
2.9572
2.9946
2.9932
2.9551
2.9252
2.9401
3.0178
3.0407
3.0035
3.0186
3.0210
3.0011
3.0314
2.9950
3.0249
3.1029
3.0819
3.0613