Historique des taux quotidiens BZD /ANG depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 0.9491 florin antillais
le minimum le
1 dollar bélizéen = 0.7863 florin antillais
Historique des prix ANG / BZD
Date | BZD/ANG |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8939 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8943 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8942 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8989 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8989 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8942 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8988 |
| 0.8941 |
| 0.8942 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8905 |
| 0.8941 |
| 0.8941 |
| 0.8939 |
| 0.8941 |
| 0.8940 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8941 |
| 0.8989 |
| 0.8941 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8906 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8952 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8953 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8905 |
| 0.8950 |
| 0.8881 |
| 0.8881 |
| 0.8906 |
| 0.8905 |
| 0.8906 |
| 0.8880 |
| 0.8880 |
| 0.8880 |
| 0.8234 |
| 0.8161 |
| 0.8186 |
| 0.8310 |
| 0.8037 |
| 0.8360 |
| 0.8359 |
| 0.8409 |
| 0.8459 |
| 0.8508 |
| 0.8533 |
| 0.8508 |
| 0.8558 |
| 0.8607 |
| 0.8607 |
| 0.8732 |
| 0.8707 |
| 0.8707 |
| 0.8707 |
| 0.8707 |
| 0.8756 |
| 0.8706 |
| 0.8756 |
| 0.8856 |
| 0.8856 |
| 0.8856 |
| 0.8856 |
| 0.8856 |
| 0.8856 |
| 0.8855 |
| 0.8830 |
| 0.9302 |
| 0.9302 |
| 0.9302 |
| 0.9302 |
| 0.9302 |
| 0.9302 |
| 0.9302 |
| 0.9302 |
| 0.9302 |
| 0.9302 |
| 0.9302 |
| 0.9252 |
| 0.9252 |
| 0.9202 |
| 0.9225 |
| 0.9107 |
| 0.9054 |
| 0.9057 |
| 0.9005 |
| 0.8955 |
| 0.8954 |
| 0.8930 |
| 0.8905 |
| 0.8880 |
| 0.8855 |
| 0.8806 |
| 0.8806 |
| 0.8806 |
| 0.8855 |
| 0.8806 |
| 0.8806 |
| 0.8806 |
| 0.8806 |
| 0.8806 |
| 0.8806 |
| 0.8831 |
| 0.8831 |
| 0.8830 |
| 0.8830 |
| 0.8831 |
| 0.8831 |
| 0.9179 |
| 0.9179 |
| 0.9179 |
| 0.9179 |
| 0.9179 |
| 0.9178 |
| 0.9179 |
| 0.9179 |
| 0.9229 |
| 0.9179 |
| 0.9178 |
| 0.9130 |
| 0.9080 |
| 0.9030 |
| 0.8980 |
| 0.8930 |
| 0.8930 |
| 0.8930 |
| 0.8930 |
| 0.8930 |
| 0.8930 |
| 0.8880 |
| 0.8881 |
| 0.8881 |
| 0.8879 |
| 0.8881 |
| 0.8879 |
| 0.8881 |
| 0.8881 |
| 0.8881 |
| 0.8880 |
| 0.8879 |
| 0.8881 |
| 0.8880 |
| 0.8879 |
| 0.8880 |
| 0.8882 |
| 0.8879 |
| 0.8873 |
| 0.8881 |
| 0.8881 |
| 0.8880 |
| 0.8881 |
| 0.8881 |
| 0.8880 |
| 0.8881 |
| 0.8882 |
| 0.8882 |
| 0.8880 |
| 0.8855 |
| 0.8856 |
| 0.8855 |
| 0.8831 |
| 0.8832 |
| 0.8830 |
| 0.8830 |
| 0.8831 |
| 0.8831 |
| 0.8831 |
| 0.8830 |
| 0.8831 |
| 0.8831 |
| 0.8831 |
| 0.8856 |
| 0.8856 |
| 0.8855 |
| 0.8855 |
| 0.8856 |
| 0.8855 |
| 0.8855 |
| 0.8845 |
| 0.8794 |
| 0.8845 |
| 0.8831 |
| 0.8894 |
| 0.8894 |
| 0.8894 |
| 0.8894 |
| 0.8895 |
| 0.8845 |
| 0.8895 |
| 0.8845 |
| 0.8845 |
| 0.8794 |
| 0.8894 |
| 0.8894 |
| 0.8899 |
| 0.8831 |
| 0.8874 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8888 |
| 0.8892 |
| 0.8877 |
| 0.8906 |
| 0.8977 |
| 0.8907 |
| 0.8941 |
| 0.8920 |
| 0.8911 |
| 0.8955 |
| 0.8960 |
| 0.8978 |
| 0.8967 |
| 0.8967 |
| 0.8972 |
| 0.9009 |
| 0.8957 |
| 0.8959 |
| 0.8967 |
| 0.8970 |
| 0.8957 |
| 0.8958 |
| 0.8987 |
| 0.8976 |
| 0.8967 |
| 0.8963 |
| 0.8947 |
| 0.8974 |
| 0.8962 |
| 0.8971 |
| 0.8972 |
| 0.8963 |
| 0.8988 |
| 0.8961 |
| 0.8975 |
| 0.8991 |
| 0.8963 |
| 0.8965 |
| 0.8941 |
| 0.8965 |
| 0.8967 |
| 0.8966 |
| 0.8965 |
| 0.8967 |
| 0.8920 |
| 0.8966 |
| 0.8966 |
| 0.8955 |
| 0.8865 |
| 0.8878 |
| 0.8876 |
| 0.8889 |
| 0.8860 |
| 0.8869 |
| 0.8853 |
| 0.8844 |
| 0.8850 |
| 0.8851 |
| 0.8935 |
| 0.8955 |
| 0.8955 |
| 0.8954 |
| 0.8955 |
| 0.8962 |
| 0.8913 |
| 0.8957 |
| 0.8955 |
| 0.8990 |
| 0.8959 |
| 0.8964 |
| 0.8965 |
| 0.8956 |
| 0.8951 |
| 0.8959 |
| 0.8946 |
| 0.8961 |
| 0.8950 |
| 0.8957 |
| 0.8964 |
| 0.8959 |
| 0.8959 |
| 0.8937 |
| 0.8964 |
| 0.8945 |
| 0.8950 |
| 0.8943 |
| 0.8951 |
| 0.8944 |
| 0.8935 |
| 0.8930 |
| 0.8941 |
| 0.8926 |
| 0.8976 |
| 0.8987 |
| 0.8950 |
| 0.8956 |
| 0.8970 |
| 0.8919 |
| 0.8946 |
| 0.8952 |
| 0.8943 |
| 0.8941 |
| 0.8945 |
| 0.8942 |
| 0.8942 |
| 0.8943 |
| 0.8945 |
| 0.8948 |
| 0.8944 |
| 0.8969 |
| 0.8941 |
| 0.8942 |
| 0.8942 |
| 0.8895 |
| 0.8894 |
| 0.8906 |
| 0.8907 |
| 0.8880 |
| 0.8924 |
| 0.8900 |
| 0.8900 |
| 0.8968 |
| 0.8971 |
| 0.8961 |
| 0.8960 |
| 0.8958 |
| 0.8982 |
| 0.8967 |
| 0.8966 |
| 0.8966 |
| 0.8966 |
| 0.8982 |
| 0.8986 |
| 0.8962 |
| 0.8967 |
| 0.8971 |
| 0.8978 |
| 0.8971 |
| 0.8982 |
| 0.8978 |
| 0.8940 |
| 0.8970 |
| 0.9008 |
| 0.8979 |
| 0.8951 |
| 0.9021 |
| 0.9002 |
| 0.8978 |
| 0.8972 |
| 0.9080 |
| 0.8932 |
| 0.9049 |
| 0.8946 |
| 0.8966 |
| 0.9021 |
| 0.8986 |
| 0.8974 |
| 0.8873 |
| 0.8851 |
| 0.8932 |
| 0.8975 |
| 0.8934 |
| 0.8994 |
| 0.9010 |
| 0.8848 |
| 0.8860 |
| 0.8899 |
| 0.8894 |
| 0.8999 |
| 0.8991 |
| 0.8853 |
| 0.8854 |
| 0.9060 |
| 0.8855 |
| 0.9063 |
| 0.9051 |
| 0.8998 |
| 0.8831 |
| 0.8903 |
| 0.8998 |
| 0.9027 |
| 0.9005 |
| 0.8986 |
| 0.8947 |
| 0.9047 |
| 0.8924 |
| 0.8913 |
| 0.9021 |
| 0.8977 |
| 0.8966 |
| 0.8952 |
| 0.8920 |
| 0.8937 |
| 0.8979 |
| 0.8949 |
| 0.8909 |
| 0.9080 |
| 0.9165 |
| 0.9211 |
| 0.9457 |
| 0.9382 |
| 0.9052 |
| 0.9393 |
| 0.9159 |
| 0.9398 |
| 0.9169 |
| 0.9376 |
| 0.9372 |
| 0.9333 |
| 0.9385 |
| 0.9139 |
| 0.9133 |
| 0.9177 |
| 0.9148 |
| 0.9148 |
| 0.9148 |
| 0.9180 |
| 0.9148 |
| 0.9148 |
| 0.9148 |
| 0.9148 |
| 0.9148 |
| 0.9109 |
| 0.9109 |
| 0.9109 |
| 0.9109 |
| 0.9148 |
| 0.9148 |
| 0.9148 |
| 0.9148 |
| 0.9148 |
| 0.9067 |
| 0.9067 |
| 0.9067 |
| 0.9067 |
| 0.9067 |
| 0.8983 |
| 0.8983 |
| 0.8983 |
| 0.8983 |
| 0.8983 |
| 0.8983 |
| 0.8982 |
| 0.8982 |
| 0.8887 |
| 0.8887 |
| 0.8887 |
| 0.8887 |
| 0.8887 |
| 0.8887 |
| 0.8887 |
| 0.8887 |
| 0.8887 |
| 0.8974 |
| 0.8946 |
| 0.8912 |
| 0.8915 |
| 0.9023 |
| 0.8912 |
| 0.8916 |
| 0.8916 |
| 0.8978 |
| 0.8912 |
| 0.8986 |
| 0.8987 |
| 0.8986 |
| 0.9044 |
| 0.8988 |
| 0.8985 |
| 0.9044 |
| 0.9010 |
| 0.9045 |
| 0.9044 |
| 0.8968 |
| 0.8987 |
| 0.9008 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9010 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9012 |
| 0.9012 |
| 0.9012 |
| 0.9012 |
| 0.9012 |
| 0.8913 |
| 0.9012 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8967 |
| 0.8969 |
| 0.9027 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8994 |
| 0.8969 |
| 0.8969 |
| 0.8994 |
| 0.8956 |
| 0.8981 |
| 0.9006 |
| 0.9005 |
| 0.9005 |
| 0.9005 |
| 0.9005 |
| 0.8980 |
| 0.9005 |
| 0.8980 |
| 0.8980 |
| 0.8994 |
| 0.8969 |
| 0.9006 |
| 0.8969 |
| 0.8980 |
| 0.8980 |
| 0.8980 |
| 0.8981 |
| 0.8980 |
| 0.8980 |
| 0.8980 |
| 0.8981 |
| 0.8969 |
| 0.8969 |
| 0.8993 |
| 0.8993 |
| 0.8980 |
| 0.8980 |
| 0.8980 |
| 0.8969 |
| 0.8969 |
| 0.8980 |
| 0.8980 |
| 0.8980 |
| 0.8980 |
| 0.8981 |
| 0.8969 |
| 0.8980 |
| 0.8969 |
| 0.8980 |
| 0.8980 |
| 0.8993 |
| 0.8980 |
| 0.8980 |
| 0.8980 |
| 0.8981 |
| 0.8980 |
| 0.8981 |
| 0.8981 |
| 0.8993 |
| 0.8980 |
| 0.9003 |
| 0.8993 |
| 0.8970 |
| 0.8984 |
| 0.9003 |
| 0.8980 |
| 0.8993 |
| 0.8993 |
| 0.8980 |
| 0.8948 |
| 0.8993 |
| 0.8970 |
| 0.8980 |
| 0.8981 |
| 0.8970 |
| 0.8958 |
| 0.8959 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8969 |
| 0.8959 |
| 0.8959 |
| 0.8946 |
| 0.8969 |
| 0.8946 |
| 0.8969 |
| 0.8981 |
| 0.8981 |
| 0.8927 |
| 0.8959 |
| 0.8969 |
| 0.8959 |
| 0.8959 |
| 0.8970 |
| 0.8959 |
| 0.8946 |
| 0.8946 |
| 0.8971 |
| 0.8959 |
| 0.8959 |
| 0.8959 |
| 0.8946 |
| 0.8970 |
| 0.8981 |
| 0.8959 |
| 0.8959 |
| 0.8959 |
| 0.8959 |
| 0.8981 |
| 0.8959 |
| 0.8959 |
| 0.8959 |
| 0.8934 |
| 0.8959 |
| 0.8959 |
| 0.8959 |
| 0.8946 |
| 0.8946 |
| 0.8959 |
| 0.8935 |
| 0.8947 |
| 0.8946 |
| 0.8959 |
| 0.8959 |
| 0.8946 |
| 0.8959 |
| 0.8947 |
| 0.8959 |
| 0.8946 |
| 0.8935 |
| 0.8959 |
| 0.8935 |
| 0.8947 |
| 0.8959 |
| 0.8959 |
| 0.8959 |
| 0.8959 |
| 0.8959 |
| 0.8959 |
| 0.9015 |
| 0.8959 |
| 0.8959 |
| 0.9015 |
| 0.8959 |
| 0.8959 |
| 0.8965 |
| 0.8959 |
| 0.8959 |
| 0.8959 |
| 0.8959 |
| 0.8947 |
| 0.9028 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.9015 |
| 0.8975 |
| 0.9015 |
| 0.9001 |
| 0.9018 |
| 0.9001 |
| 0.9006 |
| 0.9018 |
| 0.9018 |
| 0.9018 |
| 0.9018 |
| 0.9018 |
| 0.9018 |
| 0.9023 |
| 0.9018 |
| 0.9018 |
| 0.9018 |
| 0.9018 |
| 0.9006 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |