Historique dollar bélizéen / dollar australien

Historique des taux quotidiens BZD /AUD depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 dollar bélizéen = 0.8659 dollar australien

le minimum le

1 dollar bélizéen = 0.4550 dollar australien

Historique des prix AUD / BZD

Date BZD/AUD
0.7683
0.7705
0.7531
0.7650
0.7589
0.7546
0.7499
0.7622
0.7590
0.7596
0.7601
0.7646
0.7503
0.7553
0.7467
0.7390
0.7266
0.7276
0.7401
0.7550
0.7493
0.7500
0.7565
0.7770
0.7645
0.7795
0.7832
0.7826
0.7728
0.7794
0.7728
0.7705
0.7727
0.7677
0.7717
0.7741
0.7643
0.7553
0.7382
0.7374
0.7282
0.7430
0.7441
0.7435
0.7244
0.7345
0.7516
0.7601
0.7459
0.7401
0.7317
0.7506
0.7423
0.7404
0.7488
0.7371
0.7361
0.7180
0.7118
0.7204
0.7031
0.7054
0.7122
0.7182
0.7286
0.7360
0.7398
0.7352
0.7399
0.7452
0.7504
0.7409
0.7662
0.7779
0.7880
0.7877
0.7881
0.7631
0.7671
0.7374
0.7196
0.7283
0.7179
0.7215
0.7069
0.7104
0.7061
0.7142
0.7286
0.7347
0.7221
0.7166
0.7115
0.7144
0.6903
0.6898
0.7000
0.7113
0.7128
0.7033
0.6913
0.6707
0.6935
0.6782
0.6832
0.6906
0.6954
0.6961
0.7018
0.6933
0.6880
0.6910
0.6892
0.6851
0.6978
0.6956
0.7039
0.6942
0.6864
0.6752
0.6695
0.6633
0.6622
0.6690
0.6751
0.6806
0.6813
0.6833
0.6736
0.6672
0.6806
0.6881
0.6760
0.6770
0.6740
0.6718
0.6773
0.6636
0.6579
0.6551
0.6585
0.6430
0.6397
0.6406
0.6400
0.6380
0.6326
0.6394
0.6363
0.6375
0.6504
0.6487
0.6492
0.6405
0.6406
0.6478
0.6382
0.6269
0.6369
0.6435
0.6501
0.6430
0.6455
0.6434
0.6471
0.6538
0.6553
0.6584
0.6687
0.6740
0.6799
0.6786
0.6811
0.7033
0.7009
0.7033
0.6881
0.6898
0.6994
0.6858
0.6810
0.6814
0.6730
0.6918
0.6914
0.6934
0.6977
0.6929
0.7072
0.7153
0.7112
0.7214
0.7159
0.7123
0.7065
0.7315
0.7574
0.7603
0.7650
0.7722
0.7690
0.7821
0.7881
0.8110
0.8048
0.8531
0.8159
0.7536
0.7581
0.7504
0.7395
0.7416
0.7417
0.7336
0.7216
0.7192
0.7149
0.7085
0.7163
0.7219
0.7268
0.7275
0.7321
0.7290
0.7251
0.7202
0.7276
0.7222
0.7320
0.7372
0.7333
0.7320
0.7233
0.7241
0.7394
0.7327
0.7345
0.7342
0.7338
0.7188
0.7057
0.7048
0.7116
0.7094
0.7125
0.7240
0.7128
0.7118
0.7169
0.7169
0.7143
0.7095
0.7034
0.6949
0.6917
0.6968
0.7032
0.6977
0.6988
0.7017
0.7004
0.6916
0.6956
0.7044
0.6877
0.6944
0.6926
0.6891
0.6944
0.7044
0.7033
0.6912
0.6902
0.6742
0.6869
0.6801
0.6918
0.6896
0.7045
0.7036
0.6969
0.7033
0.6884
0.6852
0.6961
0.6995
0.6902
0.6772
0.6784
0.6847
0.6737
0.6720
0.6742
0.6713
0.6663
0.6780
0.6724
0.6720
0.6547
0.6488
0.6592
0.6560
0.6614
0.6617
0.6601
0.6543
0.6400
0.6487
0.6495
0.6421
0.6475
0.6321
0.6407
0.6337
0.6290
0.6328
0.6313
0.6148
0.6212
0.6255
0.6332
0.6388
0.6453
0.6486
0.6597
0.6548
0.6520
0.6563
0.6541
0.6484
0.6472
0.6372
0.6323
0.6392
0.6331
0.6234
0.6223
0.6154
0.6239
0.6280
0.6255
0.6306
0.6266
0.6256
0.6256
0.6378
0.6544
0.6489
0.6562
0.6557
0.6583
0.6653
0.6675
0.6666
0.6689
0.6719
0.6593
0.6560
0.6544
0.6615
0.6530
0.6515
0.6420
0.6561
0.6548
0.6466
0.6456
0.6497
0.6487
0.6576
0.6563
0.6702
0.6806
0.6959
0.6970
0.6908
0.6682
0.6701
0.6690
0.6796
0.6621
0.6487
0.6585
0.6592
0.6568
0.6591
0.6514
0.6560
0.6644
0.6623
0.6602
0.6610
0.6563
0.6525
0.6545
0.6654
0.6698
0.6608
0.6623
0.6649
0.6773
0.6734
0.6725
0.6844
0.6918
0.6885
0.6870
0.6781
0.6562
0.6480
0.6507
0.6645
0.6558
0.6669
0.6568
0.6679
0.6784
0.6976
0.7028
0.7079
0.7001
0.7074
0.7146
0.7239
0.7154
0.6867
0.6897
0.7021
0.6937
0.6860
0.6946
0.6964
0.7042
0.7111
0.7015
0.6900
0.6914
0.6813
0.7076
0.7181
0.7029
0.6988
0.7229
0.7047
0.7006
0.6720
0.6697
0.6821
0.6834
0.6745
0.6723
0.6636
0.6472
0.6430
0.6411
0.6495
0.6575
0.6393
0.6262
0.6342
0.6389
0.6373
0.6479
0.6596
0.6610
0.6539
0.6347
0.6554
0.6500
0.6444
0.6417
0.6436
0.6423
0.6415
0.6319
0.6104
0.6138
0.6191
0.6147
0.6165
0.6094
0.6037
0.5891
0.5813
0.5749
0.5798
0.5752
0.5687
0.5695
0.5734
0.5738
0.5745
0.5646
0.5559
0.5390
0.5364
0.5391
0.5367
0.5400
0.5364
0.5320
0.5341
0.5327
0.5343
0.5308
0.5311
0.5341
0.5350
0.5414
0.5414
0.5336
0.5317
0.5367
0.5378
0.5320
0.5296
0.5369
0.5366
0.5491
0.5519
0.5550
0.5606
0.5541
0.5557
0.5604
0.5726
0.5735
0.5683
0.5545
0.5604
0.5624
0.5612
0.5608
0.5513
0.5507
0.5476
0.5352
0.5340
0.5274
0.5271
0.5197
0.5283
0.5352
0.5414
0.5325
0.5387
0.5502
0.5570
0.5604
0.5483
0.5497
0.5672
0.5502
0.5484
0.5453
0.5427
0.5416
0.5434
0.5221
0.5320
0.5175
0.5132
0.5053
0.4993
0.4851
0.4863
0.4893
0.4787
0.4753
0.4864
0.4731
0.4875
0.4932
0.4934
0.4805
0.4823
0.4902
0.4836
0.4865
0.4803
0.4757
0.4836
0.4828
0.4824
0.4783
0.4784
0.4834
0.4808
0.4820
0.4817
0.4870
0.4866
0.4848
0.4981
0.5055
0.4980
0.5086
0.5043
0.4933
0.5172
0.4968
0.5071
0.4905
0.4999
0.5029
0.5116
0.5163
0.5034
0.4997
0.5127
0.5062
0.5155
0.5257
0.5202
0.5179
0.5120
0.5011
0.4906
0.4962
0.4917
0.4934
0.4888
0.4838
0.4826
0.4868
0.4785
0.4786
0.4748
0.4716
0.4725
0.4790
0.4805
0.4911
0.4909
0.4910
0.4938
0.5057
0.4978
0.4881
0.5060
0.5088
0.4914
0.4848
0.4744
0.4805
0.4902
0.5041
0.5220
0.5125
0.4905
0.4893
0.4777
0.4732
0.4810
0.4855
0.4869
0.4566
0.4625
0.4770
0.4705
0.4675
0.4807
0.4754
0.4773
0.4678
0.4694
0.4806
0.4754
0.4691
0.4613
0.4669
0.4777
0.4782
0.4854
0.4902
0.5014
0.4989
0.4966
0.4944
0.4978
0.5023
0.4961
0.5050
0.5053
0.5063
0.5068
0.4940
0.5019
0.5064
0.5065
0.5090
0.5233
0.5094
0.5099
0.4969
0.5099
0.5067
0.5080
0.5112
0.5202
0.5232
0.5314
0.5384
0.5485
0.5624
0.5631
0.5619
0.5485
0.5514
0.5592
0.5791
0.5759
0.5995
0.5759
0.5717
0.5842
0.6164
0.5962
0.6062
0.5743
0.5572
0.5433
0.5423
0.5470
0.5419
0.5464
0.5495
0.5505
0.5512
0.5529
0.5599
0.5590
0.5659
0.5803
0.5670
0.5564
0.5431
0.5405
0.5526
0.5669
0.5693
0.5502
0.5522
0.5503
0.5445
0.5375
0.5415
0.5551
0.5474
0.5440
0.5555
0.5742
0.5783
0.5832
0.5851
0.5880
0.5996
0.5990
0.6157
0.6004
0.5980
0.6118
0.6185
0.6451
0.6355
0.6236
0.6357
0.6328
0.6394
0.6209
0.6438
0.6605
0.6609
0.6840
0.7062
0.7183
0.6902
0.7084
0.7417
0.7198
0.7614
0.7971
0.7966
0.7808
0.7758
0.7408
0.7994
0.7644
0.7497
0.7370
0.7071
0.7283
0.7358
0.7534
0.7564
0.7817
0.7794
0.7661
0.7428
0.7432
0.8279
0.7214
0.7431
0.7117
0.6219
0.5977
0.6247
0.6168
0.5905
0.5815
0.5775
0.5679
0.5413
0.5266
0.5166
0.5190
0.5277
0.5252
0.5296
0.5357
0.5280
0.5278
0.5247
0.5296
0.5331
0.5321
0.5368
0.5361
0.5452
0.5441
0.5518
0.5560
0.5453
0.5477
0.5356
0.5446
0.5514
0.5560
0.5530
0.5672
0.5830
0.5596
0.5776
0.5731
0.5778
0.5850
0.5686
0.5687
0.5742
0.5660
0.5693
0.5472
0.5467
0.5705
0.5562
0.5608
0.5627
0.5784
0.6014
0.6090
0.6126
0.6044
0.6242
0.5955
0.5856
0.5900
0.5688
0.5759
0.5848
0.5846
0.5919
0.5958
0.5954
0.6033
0.6125
0.6117
0.6028
0.6080
0.6045
0.6024
0.6026
0.6144
0.6147
0.6207
0.6269
0.6397
0.6497
0.6329
0.6379
0.6496
0.6469
0.6491
0.6361
0.6403
0.6424
0.6369
0.6377
0.6424
0.6402
0.6362
0.6446
0.6524
0.6576
0.6513
0.6565
0.6624
0.6661
0.6784
0.6720
0.6672
0.6658
0.6676
0.6520
0.6616
0.6573
0.6591
0.6621
0.6594
0.6701
0.6748
0.6754
0.6795
0.6905
0.6850
0.6766
0.6721
0.6659
0.6720
0.6614
0.6557
0.6654
0.6777
0.6862
0.6936
0.7048
0.7153
0.7008
0.6892
0.6811
0.6845
0.6821
0.6840
0.6790
0.6742
0.6707
0.6700
0.6712
0.6887
0.6920
0.6806
0.6694
0.6726
0.6834
0.6856
0.6908
0.6891
0.6718
0.6722
0.6707
0.6631
0.6606
0.6663
0.6580
0.6531
0.6568
0.6689
0.6675
0.6546
0.6581
0.6613
0.6609
0.6689
0.6732
0.6705
0.6533
0.6468
0.6609
0.6577
0.6600
0.6631
0.6648
0.6502
0.6443
0.6444
0.6552
0.6483
0.6546
0.6531
0.6387
0.6384
0.6346
0.6339
0.6369
0.6377
0.6516
0.6483
0.6532
0.6625
0.6619
0.6447
0.6478
0.6579
0.6625
0.6484
0.6404
0.6418
0.6503
0.6631
0.6733
0.6726
0.6909
0.6850
0.6965
0.7051
0.7179
0.7216
0.7265
0.7181
0.7001
0.6967
0.6977
0.7106
0.7044
0.6823
0.6875
0.7014
0.7146
0.7239
0.7273
0.7095
0.6989
0.7157
0.7261
0.7203
0.6939
0.6811
0.6700
0.6526
0.6637
0.6700
0.6637
0.6802