Historique des taux quotidiens BZD /IRR depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 dollar bélizéen = 686 692.5880 rial iranien
le minimum le
1 dollar bélizéen = 4 504.9510 rial iranien
Historique des prix IRR / BZD
| Date | BZD/IRR |
| | 683 784.8432 |
| | 683 187.3317 |
| | 683 876.4338 |
| | 684 947.7559 |
| | 683 405.1734 |
| | 684 034.8966 |
| | 684 340.9380 |
| | 671 735.2109 |
| | 658 048.6909 |
| | 653 440.9708 |
| | 652 050.9671 |
| | 653 623.6135 |
| | 651 831.0550 |
| | 657 960.2620 |
| | 655 080.6776 |
| | 655 716.1856 |
| | 651 314.7072 |
| | 654 879.0637 |
| | 656 945.7659 |
| | 656 776.3420 |
| | 652 891.0878 |
| | 20 978.8108 |
| | 20 920.3478 |
| | 20 939.1653 |
| | 20 904.0047 |
| | 20 959.1535 |
| | 20 932.8969 |
| | 20 906.8885 |
| | 20 926.0957 |
| | 20 902.3477 |
| | 20 938.1222 |
| | 20 944.3408 |
| | 20 944.2190 |
| | 20 911.1826 |
| | 20 937.1535 |
| | 20 944.2323 |
| | 20 924.2751 |
| | 20 942.1695 |
| | 20 899.1663 |
| | 20 908.2219 |
| | 20 899.9523 |
| | 20 929.8067 |
| | 20 898.8726 |
| | 20 927.9098 |
| | 20 915.5028 |
| | 20 973.9134 |
| | 20 930.9949 |
| | 20 979.5198 |
| | 20 972.9561 |
| | 20 961.8803 |
| | 20 985.0492 |
| | 20 955.1598 |
| | 20 990.6662 |
| | 20 964.1793 |
| | 20 968.5601 |
| | 20 964.7485 |
| | 20 986.5253 |
| | 20 974.0095 |
| | 20 958.3664 |
| | 21 048.1949 |
| | 21 031.3253 |
| | 20 962.7657 |
| | 21 073.6780 |
| | 20 964.3432 |
| | 20 959.5920 |
| | 20 967.5368 |
| | 20 959.6771 |
| | 21 024.9035 |
| | 20 960.0206 |
| | 20 943.2059 |
| | 20 958.3521 |
| | 20 956.0339 |
| | 20 987.5675 |
| | 20 970.2402 |
| | 20 951.7118 |
| | 20 934.4368 |
| | 21 151.6272 |
| | 20 951.4815 |
| | 20 947.7906 |
| | 20 951.6444 |
| | 20 907.8387 |
| | 21 047.0154 |
| | 20 982.5345 |
| | 20 974.1188 |
| | 20 849.0238 |
| | 20 895.9252 |
| | 20 875.3463 |
| | 20 976.9463 |
| | 20 878.6603 |
| | 20 875.1037 |
| | 20 893.8609 |
| | 20 891.4316 |
| | 20 882.4118 |
| | 20 891.4631 |
| | 20 890.3246 |
| | 20 897.1603 |
| | 20 879.7476 |
| | 20 881.2533 |
| | 20 888.7743 |
| | 20 880.7602 |
| | 20 880.7933 |
| | 20 883.2360 |
| | 20 899.8441 |
| | 20 882.9273 |
| | 20 875.4703 |
| | 20 889.8359 |
| | 20 873.0911 |
| | 20 879.1417 |
| | 20 885.1427 |
| | 20 889.7914 |
| | 20 901.0484 |
| | 20 955.3241 |
| | 20 873.2152 |
| | 20 852.6368 |
| | 20 872.7659 |
| | 20 873.0718 |
| | 20 871.5828 |
| | 20 855.9506 |
| | 20 883.7709 |
| | 20 929.6947 |
| | 20 862.3981 |
| | 20 863.7702 |
| | 20 799.2264 |
| | 20 850.1187 |
| | 20 843.9944 |
| | 20 855.6089 |
| | 20 892.6096 |
| | 20 854.2225 |
| | 20 831.1074 |
| | 20 871.6746 |
| | 20 867.6651 |
| | 20 898.1933 |
| | 20 865.6313 |
| | 20 829.9304 |
| | 20 935.4804 |
| | 20 974.4510 |
| | 20 947.5817 |
| | 20 955.4420 |
| | 20 957.4391 |
| | 20 980.1121 |
| | 20 955.9941 |
| | 20 947.1453 |
| | 20 982.1458 |
| | 20 967.9970 |
| | 20 954.1644 |
| | 20 959.6585 |
| | 20 949.2470 |
| | 20 963.2146 |
| | 20 971.0608 |
| | 20 991.3970 |
| | 20 946.4960 |
| | 20 958.5626 |
| | 20 973.7799 |
| | 20 974.0121 |
| | 21 003.9748 |
| | 20 972.2767 |
| | 20 985.1616 |
| | 20 848.6783 |
| | 20 963.4063 |
| | 20 992.1959 |
| | 20 966.1675 |
| | 20 987.6229 |
| | 20 956.4388 |
| | 21 034.9563 |
| | 20 990.3275 |
| | 20 964.5413 |
| | 20 955.0070 |
| | 20 961.3459 |
| | 21 015.1935 |
| | 21 037.5338 |
| | 20 954.2250 |
| | 21 067.2460 |
| | 20 975.1840 |
| | 20 985.4854 |
| | 20 650.3540 |
| | 20 970.6974 |
| | 20 954.9250 |
| | 20 940.6815 |
| | 20 773.3527 |
| | 20 654.1397 |
| | 20 791.1417 |
| | 20 759.9636 |
| | 20 723.8061 |
| | 20 536.9438 |
| | 20 526.3827 |
| | 20 793.0917 |
| | 21 041.4330 |
| | 20 974.8791 |
| | 21 023.7499 |
| | 21 008.8990 |
| | 21 136.0989 |
| | 21 089.6957 |
| | 21 006.3086 |
| | 20 988.8616 |
| | 20 966.7636 |
| | 21 023.5465 |
| | 20 975.1679 |
| | 20 981.1036 |
| | 20 985.0475 |
| | 20 974.7339 |
| | 21 017.0380 |
| | 20 985.5367 |
| | 21 000.3359 |
| | 21 002.0393 |
| | 21 016.5625 |
| | 21 011.2354 |
| | 20 972.7939 |
| | 21 012.8075 |
| | 21 004.5238 |
| | 21 001.6170 |
| | 20 949.9438 |
| | 20 958.6988 |
| | 21 043.1486 |
| | 20 995.5381 |
| | 21 028.8486 |
| | 20 966.6188 |
| | 20 951.5743 |
| | 21 010.0351 |
| | 20 982.9754 |
| | 21 116.2001 |
| | 20 992.6859 |
| | 20 936.1900 |
| | 20 961.8025 |
| | 20 951.5685 |
| | 20 964.1397 |
| | 20 956.2890 |
| | 20 955.4888 |
| | 20 961.7751 |
| | 20 971.7728 |
| | 20 952.4269 |
| | 20 954.9311 |
| | 20 960.9386 |
| | 20 958.7692 |
| | 20 976.7113 |
| | 20 958.1748 |
| | 20 956.4592 |
| | 20 954.1262 |
| | 20 974.0602 |
| | 21 074.9414 |
| | 20 960.9542 |
| | 20 936.9446 |
| | 20 930.8716 |
| | 20 934.1840 |
| | 20 924.2201 |
| | 20 936.5932 |
| | 20 922.2155 |
| | 20 934.7083 |
| | 20 950.8528 |
| | 20 924.4265 |
| | 20 913.3147 |
| | 20 916.1393 |
| | 20 909.9683 |
| | 20 911.0239 |
| | 20 948.8608 |
| | 20 906.0373 |
| | 20 890.3543 |
| | 20 877.5569 |
| | 20 890.3819 |
| | 20 883.7706 |
| | 20 890.2735 |
| | 20 886.5143 |
| | 20 886.0163 |
| | 20 884.5824 |
| | 20 883.3346 |
| | 20 888.7929 |
| | 20 885.8410 |
| | 20 842.0953 |
| | 20 885.9942 |
| | 20 910.8599 |
| | 20 878.5509 |
| | 20 887.2453 |
| | 20 897.9791 |
| | 20 879.3476 |
| | 20 888.2566 |
| | 20 888.4801 |
| | 20 877.7766 |
| | 20 887.8232 |
| | 20 895.4678 |
| | 20 885.9730 |
| | 20 884.9463 |
| | 20 878.9179 |
| | 20 897.5205 |
| | 20 888.0716 |
| | 20 903.7210 |
| | 20 884.1085 |
| | 20 880.0681 |
| | 20 884.3608 |
| | 20 880.8737 |
| | 20 933.3719 |
| | 20 874.2757 |
| | 20 886.3521 |
| | 21 001.7951 |
| | 20 889.0856 |
| | 20 885.2367 |
| | 20 893.2570 |
| | 20 891.0462 |
| | 20 878.3755 |
| | 20 886.8018 |
| | 20 888.3591 |
| | 20 905.9183 |
| | 20 883.1433 |
| | 21 000.1848 |
| | 20 890.4474 |
| | 20 903.7487 |
| | 20 884.2035 |
| | 20 909.9579 |
| | 20 890.2699 |
| | 20 912.1602 |
| | 20 895.4908 |
| | 20 887.9084 |
| | 20 881.4422 |
| | 20 892.1674 |
| | 20 895.5750 |
| | 20 883.8517 |
| | 20 884.3847 |
| | 20 885.4666 |
| | 20 892.7320 |
| | 20 881.5768 |
| | 20 884.2286 |
| | 21 234.8114 |
| | 20 889.6781 |
| | 20 891.3083 |
| | 21 103.8780 |
| | 20 963.5943 |
| | 20 933.9631 |
| | 20 901.9431 |
| | 20 888.0902 |
| | 20 892.0274 |
| | 20 887.1873 |
| | 20 890.9679 |
| | 20 886.0879 |
| | 20 888.6395 |
| | 20 888.1018 |
| | 20 881.3627 |
| | 20 887.0121 |
| | 20 886.9489 |
| | 20 890.3780 |
| | 20 889.2865 |
| | 20 883.5145 |
| | 20 889.8872 |
| | 20 888.0267 |
| | 20 908.4854 |
| | 20 891.4383 |
| | 20 953.4058 |
| | 20 891.2332 |
| | 20 883.1441 |
| | 20 896.8989 |
| | 20 846.0633 |
| | 20 875.8298 |
| | 20 895.3265 |
| | 20 928.4506 |
| | 20 895.7291 |
| | 20 885.7830 |
| | 20 891.7058 |
| | 20 883.9762 |
| | 20 893.2449 |
| | 20 877.7941 |
| | 20 887.7338 |
| | 20 885.3823 |
| | 20 889.0757 |
| | 20 804.4055 |
| | 20 895.9785 |
| | 20 887.9587 |
| | 20 890.4728 |
| | 20 890.0692 |
| | 21 193.8552 |
| | 20 888.6154 |
| | 20 887.4697 |
| | 20 889.8594 |
| | 20 890.7294 |
| | 20 870.2716 |
| | 20 890.4377 |
| | 20 888.5598 |
| | 21 052.3779 |
| | 20 903.8457 |
| | 20 886.3762 |
| | 20 893.1885 |
| | 20 909.1706 |
| | 20 886.3069 |
| | 20 886.5023 |
| | 20 945.9203 |
| | 20 889.0075 |
| | 20 952.0658 |
| | 20 877.9130 |
| | 21 164.0427 |
| | 21 164.7628 |
| | 20 879.1825 |
| | 20 876.5308 |
| | 20 886.8289 |
| | 21 092.6430 |
| | 21 076.5111 |
| | 21 085.5537 |
| | 21 083.1294 |
| | 21 091.2451 |
| | 21 133.3891 |
| | 21 143.0096 |
| | 21 146.0788 |
| | 21 132.9017 |
| | 21 138.0671 |
| | 21 476.2271 |
| | 21 450.3171 |
| | 21 466.3990 |
| | 21 463.1834 |
| | 21 473.3988 |
| | 21 484.2266 |
| | 21 482.6524 |
| | 21 472.8841 |
| | 21 829.2646 |
| | 21 813.3926 |
| | 21 686.7496 |
| | 21 544.9611 |
| | 21 363.6498 |
| | 21 211.7586 |
| | 21 187.1298 |
| | 21 100.8719 |
| | 21 024.9439 |
| | 20 941.3532 |
| | 20 953.1571 |
| | 20 917.0600 |
| | 20 915.6443 |
| | 18 635.6510 |
| | 18 620.9337 |
| | 18 629.6230 |
| | 18 636.9134 |
| | 18 801.1529 |
| | 18 688.8733 |
| | 18 706.6023 |
| | 18 747.8461 |
| | 18 656.5659 |
| | 18 563.8064 |
| | 18 507.9064 |
| | 18 466.6833 |
| | 18 391.8639 |
| | 18 378.1523 |
| | 18 337.5477 |
| | 17 933.7511 |
| | 17 920.1289 |
| | 17 782.3335 |
| | 17 751.7589 |
| | 17 705.5677 |
| | 17 525.4257 |
| | 17 461.3029 |
| | 17 324.3833 |
| | 17 241.7083 |
| | 17 207.9625 |
| | 17 294.6175 |
| | 17 256.8681 |
| | 17 202.0384 |
| | 17 054.2557 |
| | 16 706.1450 |
| | 16 672.9879 |
| | 16 598.7346 |
| | 16 530.3252 |
| | 16 528.5496 |
| | 16 419.5737 |
| | 16 457.8463 |
| | 16 377.5436 |
| | 16 295.3500 |
| | 16 277.7149 |
| | 16 237.5318 |
| | 16 375.3844 |
| | 16 197.1339 |
| | 16 208.4555 |
| | 16 210.9994 |
| | 16 159.3040 |
| | 16 159.8131 |
| | 16 155.3166 |
| | 16 133.9440 |
| | 16 166.2928 |
| | 16 117.1941 |
| | 16 161.6077 |
| | 16 121.0833 |
| | 16 120.7743 |
| | 16 116.4748 |
| | 16 116.2578 |
| | 16 117.7843 |
| | 16 104.1061 |
| | 16 110.5422 |
| | 16 107.0678 |
| | 16 109.0253 |
| | 16 107.7490 |
| | 16 103.5340 |
| | 16 101.3507 |
| | 16 095.0131 |
| | 16 090.3637 |
| | 16 083.8954 |
| | 16 080.7373 |
| | 16 145.0657 |
| | 16 228.6754 |
| | 16 227.2211 |
| | 16 241.7756 |
| | 16 200.1245 |
| | 16 186.0824 |
| | 16 156.1750 |
| | 16 101.6941 |
| | 16 088.9141 |
| | 16 070.8899 |
| | 16 040.6974 |
| | 15 958.1009 |
| | 15 930.2411 |
| | 15 857.6891 |
| | 15 066.7001 |
| | 15 066.8826 |
| | 15 067.7239 |
| | 15 073.4509 |
| | 15 078.0984 |
| | 15 082.8764 |
| | 15 072.0255 |
| | 15 087.9337 |
| | 15 065.1799 |
| | 15 066.1501 |
| | 15 069.0169 |
| | 15 071.9670 |
| | 15 071.4904 |
| | 15 055.1546 |
| | 15 318.3697 |
| | 15 176.1858 |
| | 15 245.2677 |
| | 15 307.9133 |
| | 15 180.0201 |
| | 15 213.3299 |
| | 15 175.2998 |
| | 15 111.2689 |
| | 15 162.1530 |
| | 15 179.6772 |
| | 15 203.8988 |
| | 15 174.6748 |
| | 15 148.1186 |
| | 15 173.8489 |
| | 15 214.3921 |
| | 15 134.8551 |
| | 15 141.2033 |
| | 15 116.9438 |
| | 15 113.7873 |
| | 15 120.9674 |
| | 15 107.9406 |
| | 15 166.1353 |
| | 15 125.4090 |
| | 15 064.1554 |
| | 15 049.9713 |
| | 15 088.0736 |
| | 15 103.7247 |
| | 15 070.3492 |
| | 15 050.2121 |
| | 15 049.2171 |
| | 15 024.7012 |
| | 15 054.3233 |
| | 15 028.6190 |
| | 15 014.8467 |
| | 15 035.0483 |
| | 15 009.8086 |
| | 15 019.2286 |
| | 14 976.9429 |
| | 15 016.0577 |
| | 15 023.7956 |
| | 15 021.6586 |
| | 15 019.3131 |
| | 15 022.6532 |
| | 14 943.0917 |
| | 15 022.2803 |
| | 15 014.9698 |
| | 14 953.9285 |
| | 14 744.0285 |
| | 14 758.9808 |
| | 14 701.1714 |
| | 14 699.6948 |
| | 14 704.1882 |
| | 14 660.2021 |
| | 14 630.9561 |
| | 14 549.8253 |
| | 14 490.2556 |
| | 14 462.4916 |
| | 14 472.3167 |
| | 14 406.5724 |
| | 14 246.4698 |
| | 14 184.5317 |
| | 14 169.2468 |
| | 14 154.2567 |
| | 14 130.3328 |
| | 14 104.7447 |
| | 14 075.7713 |
| | 14 089.2282 |
| | 14 027.4728 |
| | 13 973.0430 |
| | 13 974.8847 |
| | 13 918.4869 |
| | 13 862.3250 |
| | 13 820.1056 |
| | 13 781.8624 |
| | 13 785.4089 |
| | 13 762.2369 |
| | 13 683.4488 |
| | 13 660.7570 |
| | 13 630.6713 |
| | 13 601.7218 |
| | 13 549.8692 |
| | 13 488.4493 |
| | 13 447.0869 |
| | 13 447.9870 |
| | 13 410.3657 |
| | 13 394.3798 |
| | 13 369.2052 |
| | 13 342.1467 |
| | 13 330.8922 |
| | 13 333.4647 |
| | 13 336.0186 |
| | 13 379.6291 |
| | 13 397.4007 |
| | 13 338.9382 |
| | 13 328.5228 |
| | 13 345.8399 |
| | 13 291.0686 |
| | 13 299.2317 |
| | 13 221.2976 |
| | 13 190.1156 |
| | 13 160.7709 |
| | 13 129.3004 |
| | 13 007.0599 |
| | 12 950.6510 |
| | 12 895.4204 |
| | 12 868.9683 |
| | 12 820.1106 |
| | 12 799.2626 |
| | 12 833.0375 |
| | 12 788.9839 |
| | 12 787.7708 |
| | 12 771.3822 |
| | 12 693.0101 |
| | 12 686.4025 |
| | 12 687.2997 |
| | 12 607.8815 |
| | 12 567.9926 |
| | 12 626.3126 |
| | 12 584.5731 |
| | 12 567.8282 |
| | 12 536.3125 |
| | 12 507.0855 |
| | 12 475.7800 |
| | 12 459.4169 |
| | 12 440.9638 |
| | 12 473.8344 |
| | 12 451.0654 |
| | 12 442.7376 |
| | 12 427.6510 |
| | 12 427.9863 |
| | 12 436.1216 |
| | 12 442.9639 |
| | 12 404.9760 |
| | 12 415.1823 |
| | 12 423.7842 |
| | 12 439.5172 |
| | 12 426.7968 |
| | 12 453.9233 |
| | 12 452.3226 |
| | 12 483.1339 |
| | 12 532.1603 |
| | 12 519.4212 |
| | 12 453.6264 |
| | 12 439.5746 |
| | 12 547.2118 |
| | 12 511.6237 |
| | 12 442.8451 |
| | 12 488.6418 |
| | 12 570.5296 |
| | 12 440.9141 |
| | 12 536.0403 |
| | 12 436.8283 |
| | 12 456.6332 |
| | 12 525.9030 |
| | 6 200.9810 |
| | 6 200.2007 |
| | 6 081.8996 |
| | 6 082.9498 |
| | 6 128.9299 |
| | 6 176.5954 |
| | 6 125.5272 |
| | 6 175.3386 |
| | 6 175.4270 |
| | 6 078.7854 |
| | 6 082.4286 |
| | 6 111.8843 |
| | 6 110.8155 |
| | 6 171.7862 |
| | 6 174.1302 |
| | 6 075.2835 |
| | 6 073.5727 |
| | 6 220.7557 |
| | 6 111.8940 |
| | 6 217.4854 |
| | 6 205.0507 |
| | 6 170.5480 |
| | 6 109.8496 |
| | 6 112.3281 |
| | 6 173.4694 |
| | 6 206.7381 |
| | 6 209.7229 |
| | 6 205.8189 |
| | 6 154.6318 |
| | 6 209.1107 |
| | 6 157.3977 |
| | 6 151.9331 |
| | 6 188.2193 |
| | 6 177.2853 |
| | 6 190.8346 |
| | 6 149.2895 |
| | 6 175.1096 |
| | 6 166.1067 |
| | 6 210.6675 |
| | 6 178.5898 |
| | 6 154.9895 |
| | 6 284.0557 |
| | 6 318.5410 |
| | 6 342.4341 |
| | 6 493.9548 |
| | 6 481.3679 |
| | 6 275.5901 |
| | 6 490.6332 |
| | 6 340.8610 |
| | 6 497.1909 |
| | 6 341.7401 |
| | 6 477.4829 |
| | 6 481.9869 |
| | 6 468.6251 |
| | 6 457.8038 |
| | 6 289.2015 |
| | 6 295.5457 |
| | 6 293.1770 |
| | 6 276.5188 |
| | 6 276.4317 |
| | 6 270.6294 |
| | 6 283.7515 |
| | 6 280.9164 |
| | 6 273.2076 |
| | 6 264.7762 |
| | 6 274.4159 |
| | 6 034.8569 |
| | 6 010.9292 |
| | 6 006.6285 |
| | 6 012.4159 |
| | 6 007.8388 |
| | 6 033.1901 |
| | 6 036.6449 |
| | 6 033.2259 |
| | 6 036.8271 |
| | 6 032.9236 |
| | 5 913.5615 |
| | 5 715.0085 |
| | 5 727.3608 |
| | 5 727.2264 |
| | 5 707.7459 |
| | 5 611.1323 |
| | 5 528.0103 |
| | 5 564.6553 |
| | 5 526.5076 |
| | 5 496.2424 |
| | 5 447.4030 |
| | 4 616.6827 |
| | 4 587.4731 |
| | 5 443.4889 |
| | 5 434.2871 |
| | 5 382.4893 |
| | 5 327.6325 |
| | 5 299.8625 |
| | 5 334.3840 |
| | 5 372.7637 |
| | 5 393.9608 |
| | 5 378.3790 |
| | 5 411.8998 |
| | 5 353.3537 |
| | 5 323.6272 |
| | 5 317.7940 |
| | 5 342.1937 |
| | 5 305.1171 |
| | 5 291.9080 |
| | 5 304.8966 |
| | 5 329.6948 |
| | 5 308.3304 |
| | 5 341.3093 |
| | 5 464.4378 |
| | 5 723.9022 |
| | 5 378.4161 |
| | 5 318.5108 |
| | 5 328.5264 |
| | 5 355.6646 |
| | 5 324.4183 |
| | 5 293.6308 |
| | 5 282.8635 |
| | 5 244.5383 |
| | 5 236.8291 |
| | 5 240.6300 |
| | 5 241.7341 |
| | 5 229.8530 |
| | 5 179.2608 |
| | 5 194.1756 |
| | 5 190.9029 |
| | 5 194.5302 |
| | 5 208.4621 |
| | 5 213.4930 |
| | 5 208.5859 |
| | 5 220.0419 |
| | 5 220.9038 |
| | 5 227.3671 |
| | 5 225.3100 |
| | 5 213.0236 |
| | 5 228.2901 |
| | 5 232.1503 |
| | 5 230.4027 |
| | 5 217.2005 |
| | 5 220.9789 |
| | 5 220.5722 |
| | 5 221.4944 |
| | 5 219.8146 |
| | 5 236.2826 |
| | 5 256.6861 |
| | 5 308.8320 |
| | 5 276.7103 |
| | 5 161.6911 |
| | 5 170.5717 |
| | 5 033.5909 |
| | 5 026.4730 |
| | 5 032.8779 |
| | 5 032.5256 |
| | 5 026.8490 |
| | 5 032.9341 |
| | 5 026.4224 |
| | 5 025.8162 |
| | 5 032.6998 |
| | 5 025.2878 |
| | 5 019.0547 |
| | 5 033.5500 |
| | 5 032.6001 |
| | 5 027.7470 |
| | 5 036.7564 |
| | 5 043.0491 |
| | 5 043.6090 |
| | 5 019.7082 |
| | 5 006.7007 |
| | 5 052.9274 |
| | 4 994.1862 |
| | 5 007.8001 |
| | 4 988.4751 |
| | 4 960.1087 |
| | 4 980.4800 |
| | 4 994.8647 |
| | 4 971.0914 |
| | 4 971.0549 |
| | 4 959.0218 |
| | 4 981.8663 |
| | 4 975.4343 |
| | 4 973.5262 |
| | 4 980.0726 |
| | 4 982.0148 |
| | 4 984.3893 |
| | 4 983.1369 |
| | 4 977.1762 |
| | 4 981.4257 |
| | 4 982.0431 |
| | 4 981.9411 |
| | 4 983.3401 |
| | 4 984.7675 |
| | 4 991.1817 |
| | 4 989.0244 |
| | 4 988.7768 |
| | 4 981.4415 |
| | 4 984.6010 |
| | 4 974.9211 |
| | 4 973.6818 |
| | 4 977.7437 |
| | 4 974.9213 |
| | 4 972.3189 |
| | 4 962.4846 |
| | 4 999.9139 |
| | 5 000.8430 |
| | 4 992.7741 |
| | 4 989.3425 |
| | 5 041.1321 |
| | 5 004.8724 |
| | 5 006.1701 |
| | 4 999.8410 |
| | 5 004.7069 |
| | 5 013.8008 |
| | 5 010.3387 |
| | 4 987.1997 |
| | 4 984.6450 |
| | 4 931.4184 |
| | 4 897.4851 |
| | 4 868.5555 |
| | 4 897.6131 |
| | 4 954.5333 |
| | 4 955.4929 |
| | 4 971.2523 |
| | 5 072.9713 |
| | 5 071.7045 |
| | 5 023.9476 |
| | 4 995.3759 |
| | 4 896.2476 |
| | 4 894.0410 |
| | 4 944.9830 |
| | 4 934.3101 |
| | 4 876.8585 |
| | 4 851.3334 |
| | 4 829.4265 |
| | 4 822.4763 |
| | 4 881.4773 |
| | 4 973.6047 |
| | 5 020.8142 |
| | 4 987.3737 |
| | 4 973.2329 |
| | 4 942.8677 |
| | 4 986.2797 |
| | 5 025.9530 |
| | 5 093.5050 |
| | 5 067.8436 |
| | 5 107.8033 |
| | 5 111.5540 |
| | 5 025.6954 |
| | 5 023.1866 |
| | 4 890.2200 |
| | 4 884.7008 |
| | 4 898.7684 |
| | 4 901.4062 |
| | 4 847.2440 |
| | 4 885.7659 |
| | 4 860.2195 |
| | 4 846.1651 |
| | 4 835.3183 |
| | 4 736.4993 |
| | 4 725.8051 |
| | 4 722.0023 |
| | 4 665.4873 |
| | 4 632.0655 |
| | 4 612.1763 |
| | 4 595.9236 |
| | 4 641.7284 |
| | 4 638.4816 |
| | 4 670.5404 |
| | 4 693.0657 |
| | 4 612.8414 |
| | 4 663.9070 |
| | 4 603.4650 |
| | 4 667.4193 |
| | 4 668.4347 |
| | 4 657.9863 |
| | 4 523.7251 |
| | 4 526.9178 |
| | 4 557.6126 |
| | 4 593.4615 |
| | 4 643.8892 |
| | 4 629.6859 |
| | 4 617.1672 |
| | 4 686.2121 |
| | 4 670.5747 |
| | 4 711.8666 |
| | 4 720.5496 |
| | 4 714.3001 |
| | 4 656.0068 |
| | 4 676.3035 |
| | 4 644.2517 |
| | 4 664.6061 |
| | 4 681.8854 |
| | 4 694.8877 |
| | 4 695.4165 |
| | 4 683.1818 |
| | 4 683.2766 |
| | 4 683.7866 |
| | 4 696.8194 |
| | 4 682.6565 |
| | 4 694.8404 |
| | 4 692.9637 |
| | 4 691.8563 |
| | 4 679.6295 |
| | 4 675.6522 |
| | 4 692.5359 |
| | 4 673.5187 |
| | 4 674.5221 |
| | 4 680.8750 |
| | 4 657.3519 |
| | 4 675.2166 |
| | 4 659.9040 |
| | 4 663.7865 |
| | 4 652.2232 |
| | 4 652.8733 |
| | 4 653.7886 |
| | 4 654.3303 |
| | 4 661.3438 |
| | 4 668.4075 |
| | 4 655.5492 |
| | 4 654.6825 |
| | 4 655.1072 |
| | 4 643.7066 |
| | 4 657.3375 |
| | 4 644.1390 |
| | 4 645.2529 |
| | 4 644.9801 |
| | 4 644.4639 |
| | 4 644.1417 |
| | 4 644.5317 |
| | 4 637.1948 |
| | 4 637.9963 |
| | 4 639.1215 |
| | 4 639.2809 |
| | 4 629.7902 |
| | 4 631.7387 |
| | 4 637.9072 |
| | 4 633.4744 |
| | 4 640.7456 |
| | 4 637.9640 |
| | 4 632.8228 |
| | 4 626.9200 |
| | 4 633.8836 |
| | 4 628.2490 |
| | 4 627.3771 |
| | 4 631.4090 |
| | 4 626.5340 |
| | 4 626.1786 |
| | 4 642.5509 |
| | 4 617.0391 |
| | 4 608.0662 |
| | 4 627.1865 |
| | 4 625.9122 |
| | 4 636.0572 |
| | 4 657.8725 |
| | 4 628.0833 |
| | 4 627.6146 |
| | 4 641.3943 |
| | 4 623.9569 |
| | 4 621.4583 |
| | 4 620.1841 |
| | 4 612.2023 |
| | 4 609.8125 |
| | 4 612.3628 |
| | 4 605.3727 |
| | 4 598.1925 |
| | 4 632.7402 |
| | 4 617.3898 |
| | 4 636.4781 |
| | 4 654.8172 |
| | 4 626.9615 |
| | 4 630.3356 |
| | 4 636.3370 |
| | 4 636.2753 |
| | 4 639.7507 |