Historique des taux quotidiens BZD /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bélizéen = 25 768.6582 leu roumain
le minimum le
1 dollar bélizéen = 18 435.2015 leu roumain
Historique des prix ROL / BZD
| Date | BZD/ROL |
| | 23 154.3764 |
| | 23 175.3771 |
| | 23 292.7684 |
| | 23 031.3882 |
| | 23 258.0769 |
| | 23 052.2475 |
| | 22 925.2787 |
| | 22 862.1342 |
| | 22 975.0439 |
| | 23 013.8158 |
| | 23 053.7251 |
| | 23 058.9411 |
| | 23 049.5620 |
| | 23 034.2998 |
| | 22 981.3557 |
| | 22 887.5489 |
| | 22 876.3112 |
| | 22 674.8278 |
| | 22 734.9824 |
| | 22 852.0882 |
| | 22 982.2970 |
| | 22 979.0592 |
| | 22 889.1987 |
| | 22 926.4610 |
| | 23 132.7126 |
| | 23 167.8559 |
| | 23 290.9859 |
| | 23 129.5608 |
| | 23 277.5700 |
| | 23 258.5608 |
| | 23 408.8769 |
| | 23 328.3037 |
| | 23 109.4363 |
| | 23 092.3951 |
| | 23 069.2896 |
| | 22 996.7970 |
| | 22 988.1654 |
| | 22 943.6285 |
| | 22 802.9001 |
| | 22 794.0613 |
| | 22 803.1068 |
| | 22 553.1887 |
| | 22 742.0685 |
| | 22 895.1332 |
| | 22 924.5661 |
| | 22 880.4760 |
| | 22 927.2013 |
| | 22 939.0886 |
| | 22 984.5621 |
| | 22 835.4128 |
| | 22 330.0674 |
| | 22 259.1560 |
| | 22 327.7311 |
| | 22 109.1809 |
| | 22 508.2965 |
| | 22 795.5200 |
| | 22 773.1736 |
| | 22 858.5858 |
| | 22 690.4701 |
| | 22 564.0113 |
| | 22 742.8941 |
| | 22 582.5749 |
| | 22 428.2307 |
| | 22 570.7964 |
| | 22 666.5434 |
| | 22 738.3685 |
| | 22 875.0239 |
| | 22 904.5075 |
| | 23 294.4711 |
| | 23 454.7595 |
| | 23 815.5688 |
| | 23 891.8220 |
| | 23 473.3600 |
| | 24 117.2567 |
| | 24 820.8190 |
| | 24 703.8053 |
| | 24 600.5200 |
| | 25 435.5712 |
| | 24 785.5225 |
| | 25 583.9659 |
| | 24 309.7551 |
| | 24 135.2176 |
| | 24 214.9584 |
| | 24 045.2521 |
| | 24 504.5391 |
| | 23 848.2303 |
| | 23 866.8880 |
| | 23 716.3305 |
| | 23 957.1764 |
| | 24 105.1767 |
| | 24 463.2972 |
| | 23 490.3718 |
| | 23 148.9581 |
| | 23 249.4213 |
| | 23 627.2876 |
| | 22 976.4258 |
| | 22 654.2402 |
| | 22 873.8375 |
| | 23 464.5426 |
| | 23 200.6813 |
| | 23 377.2466 |
| | 22 972.6363 |
| | 22 310.1792 |
| | 22 607.9796 |
| | 22 711.3837 |
| | 21 862.9610 |
| | 21 759.2247 |
| | 21 734.0959 |
| | 21 458.3957 |
| | 21 673.9253 |
| | 21 592.3645 |
| | 21 564.9119 |
| | 21 621.1246 |
| | 21 811.6120 |
| | 21 599.4855 |
| | 21 736.4469 |
| | 21 718.0220 |
| | 21 763.6298 |
| | 21 740.1235 |
| | 21 906.8294 |
| | 21 689.2240 |
| | 21 178.3656 |
| | 21 216.8677 |
| | 21 118.5135 |
| | 21 103.3407 |
| | 21 267.2392 |
| | 21 133.1736 |
| | 20 974.9860 |
| | 20 891.5021 |
| | 20 705.8487 |
| | 20 562.0367 |
| | 20 751.9926 |
| | 20 753.4961 |
| | 20 691.1571 |
| | 20 802.5044 |
| | 20 582.1056 |
| | 20 613.2183 |
| | 20 687.7703 |
| | 20 578.6759 |
| | 20 614.5464 |
| | 20 447.5906 |
| | 20 446.6696 |
| | 20 116.6140 |
| | 19 984.9824 |
| | 19 884.0204 |
| | 19 985.8267 |
| | 20 068.9486 |
| | 20 176.9774 |
| | 20 220.2337 |
| | 20 196.8627 |
| | 20 220.4812 |
| | 20 473.0633 |
| | 20 551.9459 |
| | 20 699.4362 |
| | 20 298.6309 |
| | 20 452.2897 |
| | 20 085.5605 |
| | 19 805.0115 |
| | 19 878.8188 |
| | 20 023.5880 |
| | 20 051.0345 |
| | 19 933.0455 |
| | 20 075.6484 |
| | 19 852.1748 |
| | 19 798.9217 |
| | 19 703.8408 |
| | 19 579.9458 |
| | 19 893.1149 |
| | 19 960.5646 |
| | 20 290.4380 |
| | 20 498.4987 |
| | 20 364.5113 |
| | 20 485.8578 |
| | 20 757.1555 |
| | 20 600.4942 |
| | 20 560.4317 |
| | 20 404.9532 |
| | 20 480.9327 |
| | 20 687.7961 |
| | 20 511.5883 |
| | 20 304.1968 |
| | 20 355.6123 |
| | 20 118.1741 |
| | 20 435.5579 |
| | 20 251.8418 |
| | 20 455.5601 |
| | 20 306.2310 |
| | 20 367.6139 |
| | 20 963.7092 |
| | 21 139.6784 |
| | 21 172.8338 |
| | 21 422.0038 |
| | 21 188.4820 |
| | 20 988.7250 |
| | 21 181.7432 |
| | 21 549.1123 |
| | 22 039.7838 |
| | 21 820.9416 |
| | 22 160.3899 |
| | 22 038.0467 |
| | 22 209.3481 |
| | 22 085.9487 |
| | 22 183.4690 |
| | 22 151.8127 |
| | 21 694.2145 |
| | 22 665.2604 |
| | 21 527.9432 |
| | 21 030.8748 |
| | 21 330.4407 |
| | 21 908.5114 |
| | 21 887.4722 |
| | 21 714.8560 |
| | 21 429.1993 |
| | 21 517.4773 |
| | 21 388.8206 |
| | 21 252.9573 |
| | 21 163.7797 |
| | 21 146.5747 |
| | 21 341.3805 |
| | 21 252.2946 |
| | 21 452.7868 |
| | 21 262.6050 |
| | 21 497.7448 |
| | 21 357.6657 |
| | 21 425.1899 |
| | 21 253.1323 |
| | 21 264.4374 |
| | 21 190.3131 |
| | 21 401.8389 |
| | 21 504.9483 |
| | 21 508.2058 |
| | 21 384.0284 |
| | 21 370.2090 |
| | 21 240.4838 |
| | 21 510.6263 |
| | 21 147.2194 |
| | 21 202.5827 |
| | 20 824.4961 |
| | 20 848.8850 |
| | 20 999.9955 |
| | 20 905.1785 |
| | 20 847.7608 |
| | 20 891.5087 |
| | 20 809.0456 |
| | 20 544.5529 |
| | 20 896.2685 |
| | 20 645.9150 |
| | 20 768.1788 |
| | 21 069.0004 |
| | 21 145.2091 |
| | 21 052.2085 |
| | 21 037.6230 |
| | 21 053.7570 |
| | 20 899.6812 |
| | 20 884.7320 |
| | 20 901.5180 |
| | 21 285.1291 |
| | 20 873.1764 |
| | 20 798.5525 |
| | 20 922.8938 |
| | 20 755.2402 |
| | 20 772.9542 |
| | 20 689.6431 |
| | 20 979.7504 |
| | 20 607.4371 |
| | 20 771.6052 |
| | 20 610.3694 |
| | 20 216.2041 |
| | 20 081.7309 |
| | 20 079.5295 |
| | 20 178.3416 |
| | 20 310.2218 |
| | 20 427.7479 |
| | 20 271.2135 |
| | 20 431.4459 |
| | 20 149.5853 |
| | 20 609.3323 |
| | 20 218.8565 |
| | 20 414.3836 |
| | 20 296.0031 |
| | 20 014.0389 |
| | 20 223.6926 |
| | 20 093.1318 |
| | 19 732.2199 |
| | 19 775.9508 |
| | 19 791.5559 |
| | 19 881.2680 |
| | 19 698.1624 |
| | 20 020.0955 |
| | 20 310.1452 |
| | 19 945.7170 |
| | 19 631.7005 |
| | 19 800.7880 |
| | 19 802.4490 |
| | 19 782.8710 |
| | 19 926.3593 |
| | 19 858.8575 |
| | 19 938.3508 |
| | 19 725.3172 |
| | 19 822.1332 |
| | 19 920.7734 |
| | 19 445.3936 |
| | 19 378.6268 |
| | 19 368.7608 |
| | 19 158.7416 |
| | 19 004.5955 |
| | 18 610.1523 |
| | 18 860.3777 |
| | 18 860.5578 |
| | 18 526.3764 |
| | 18 823.7269 |
| | 18 726.4940 |
| | 18 803.6432 |
| | 18 772.4078 |
| | 18 785.5307 |
| | 18 681.5701 |
| | 18 684.7998 |
| | 18 910.9646 |
| | 18 621.0102 |
| | 19 287.1994 |
| | 19 196.4789 |
| | 19 407.0799 |
| | 19 474.0639 |
| | 19 528.4228 |
| | 19 424.0225 |
| | 19 396.0730 |
| | 19 528.2545 |
| | 19 889.2329 |
| | 19 413.6626 |
| | 19 153.1709 |
| | 19 379.3503 |
| | 19 350.0482 |
| | 19 127.0610 |
| | 19 100.2969 |
| | 18 989.9382 |
| | 19 224.8101 |
| | 19 178.3124 |
| | 19 277.1743 |
| | 19 198.3864 |
| | 19 246.4219 |
| | 19 406.5923 |
| | 19 611.4917 |
| | 19 800.4564 |
| | 19 985.1926 |
| | 19 893.7915 |
| | 20 333.4668 |
| | 20 369.7120 |
| | 20 245.4589 |
| | 20 246.0500 |
| | 20 374.2125 |
| | 20 244.3391 |
| | 20 555.6359 |
| | 20 666.6212 |
| | 20 656.5813 |
| | 20 959.1156 |
| | 21 128.1908 |
| | 21 213.6496 |
| | 21 162.1596 |
| | 20 916.1105 |
| | 20 972.6281 |
| | 21 250.8859 |
| | 21 164.3591 |
| | 21 301.7072 |
| | 21 243.2635 |
| | 20 970.7068 |
| | 20 861.9606 |
| | 20 879.9851 |
| | 20 774.8102 |
| | 21 465.3372 |
| | 21 382.7704 |
| | 21 764.8805 |
| | 21 636.9689 |
| | 21 717.7462 |
| | 21 252.0363 |
| | 21 022.9452 |
| | 21 195.9507 |
| | 21 225.0660 |
| | 20 797.5852 |
| | 20 541.7404 |
| | 20 574.5526 |
| | 20 659.8636 |
| | 20 560.9634 |
| | 20 446.1836 |
| | 20 314.2283 |
| | 20 258.9476 |
| | 20 271.0368 |
| | 20 213.7221 |
| | 20 360.8465 |
| | 20 253.0110 |
| | 20 164.1666 |
| | 20 294.4733 |
| | 20 430.8701 |
| | 20 143.1712 |
| | 20 260.9013 |
| | 20 259.0753 |
| | 20 396.1682 |
| | 20 257.8678 |
| | 20 036.9700 |
| | 19 915.2146 |
| | 19 884.9661 |
| | 20 187.6392 |
| | 19 908.3485 |
| | 19 827.9400 |
| | 19 702.4822 |
| | 19 614.1553 |
| | 19 969.7747 |
| | 19 863.1079 |
| | 19 644.3309 |
| | 19 752.3736 |
| | 20 022.1993 |
| | 19 833.8053 |
| | 20 051.1685 |
| | 20 388.5432 |
| | 20 375.4050 |
| | 20 096.2725 |
| | 19 938.2818 |
| | 20 183.9900 |
| | 21 012.9599 |
| | 21 009.8552 |
| | 20 780.4137 |
| | 20 930.3011 |
| | 20 818.9066 |
| | 20 714.4524 |
| | 20 850.8328 |
| | 20 609.9042 |
| | 20 810.2836 |
| | 20 995.8467 |
| | 20 836.5830 |
| | 20 691.3047 |