Historique dollar bélizéen / franc CFA (BEAC)

Historique des taux quotidiens BZD /XAF depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 dollar bélizéen = 339.0765 franc CFA (BEAC)

le minimum le

1 dollar bélizéen = 206.3946 franc CFA (BEAC)

Historique des prix XAF / BZD

Date BZD/XAF
306.4360
300.3989
303.2247
300.3425
298.5015
297.6468
299.7099
299.9854
302.0602
302.1479
302.6204
300.5104
299.2382
297.6238
297.3486
294.0311
294.8042
297.9388
302.0129
300.1144
296.8749
297.4376
303.8526
303.5405
306.8274
305.0807
308.2447
307.7010
310.3550
307.3838
304.4082
303.2332
301.3594
300.5764
298.8061
298.1799
295.9440
295.7439
294.3267
289.6595
295.6506
298.4947
298.3684
297.9388
302.3094
304.3517
304.0117
300.8977
299.2040
295.9320
297.2341
295.2102
297.7927
304.8411
304.5509
306.7312
304.5651
303.2219
303.4099
300.0032
299.1426
300.4814
303.2696
304.7646
306.0172
306.6180
308.8688
310.1246
314.3453
317.4380
315.1715
324.8389
330.7585
330.8770
330.5269
335.1507
331.0306
338.4938
324.6717
321.2027
327.0480
324.9065
327.5560
320.1930
319.3232
316.9824
318.4134
320.7112
323.3561
311.9638
307.5063
309.2284
312.2950
304.4025
302.1952
304.5566
311.6511
307.7963
309.5115
303.7640
295.3551
299.2395
300.0457
290.0668
287.7673
287.7105
284.4702
289.7388
287.3199
285.2223
287.2004
287.8242
286.9943
288.5750
288.3327
288.4519
288.1276
289.4294
286.2016
281.0140
282.1138
280.3151
280.2277
281.6475
280.1044
278.1978
277.4658
275.5335
274.0851
275.8962
277.0522
276.3099
277.3051
274.0714
275.6423
276.4555
274.3867
274.2846
272.6599
273.2152
268.3992
266.9628
266.0058
266.3925
267.6174
267.9815
269.8745
269.3647
269.6238
273.1595
275.6817
276.3856
272.7120
272.9924
274.4774
270.0868
267.5257
268.0932
270.0301
269.7535
267.9640
269.3924
267.4952
265.7106
266.2660
266.1170
267.8075
268.6180
272.5534
274.6923
274.7372
275.0275
279.5101
277.0615
276.5301
275.4374
276.0994
278.6859
276.5161
274.1688
275.3380
272.8516
275.8591
275.5126
277.3087
276.9153
276.4403
284.3432
286.8688
287.6210
289.1334
288.5458
286.8851
287.9328
292.6028
298.4499
298.1081
301.0095
298.5286
300.5282
299.4403
302.9447
301.3636
295.1039
305.4486
292.5467
286.0930
292.2092
299.9428
300.2985
298.2558
294.1894
295.2833
293.2582
292.2573
290.5936
290.4997
293.3644
292.2586
294.1524
293.7244
295.5733
293.8691
295.1889
292.4750
294.1089
291.8529
295.0668
296.7003
297.9605
295.8172
295.8519
295.1411
296.9273
293.0970
293.7086
290.0847
289.5342
291.9114
290.4315
288.9704
290.1758
287.1438
285.5799
289.9411
287.5415
289.3770
290.7327
291.4030
289.7093
290.5473
290.9907
288.7948
287.8987
289.1156
292.7047
287.8077
287.0382
289.1016
287.3413
286.3091
287.6613
289.3234
284.5887
285.5836
286.1055
283.6411
283.5112
283.0597
285.2582
286.6895
286.6907
286.5267
287.1740
284.0809
290.0129
285.9771
286.8487
284.6999
281.6185
283.8707
281.9126
277.3603
279.5637
281.3382
280.9635
279.4136
284.0907
286.2154
282.3737
278.9063
279.0998
278.7973
277.6902
280.3547
279.2863
280.6329
277.3708
278.3229
280.6113
276.7156
273.6449
273.5274
269.9356
267.2380
263.5752
265.9066
265.2325
262.1877
265.3226
264.5319
264.5404
264.9421
263.1787
265.1488
263.7893
263.6981
266.2444
266.2736
272.2209
272.1091
275.3877
276.7016
276.6607
275.1959
273.2824
277.0568
280.1021
281.5749
280.4362
277.7384
275.7837
277.0463
277.0603
273.8060
272.0414
270.8294
273.3530
272.9072
275.6643
275.9217
275.7222
277.8372
279.4350
284.0538
286.8048
286.9540
292.1006
292.8206
291.2374
290.3385
292.0432
290.9257
296.5850
298.0539
298.4472
299.6469
306.1071
307.4702
305.3093
299.8798
303.2906
305.8360
307.8599
307.6433
306.8661
307.4414
303.0384
304.5439
303.6276
309.9839
310.3212
314.1105
314.2008
315.8955
308.8455
305.2951
309.5743
309.1803
305.7932
297.4457
299.4690
302.2008
298.6510
295.0376
293.0342
292.0037
293.9139
292.4332
294.7327
293.6902
290.2593
293.7822
296.4777
294.3095
298.8823
296.4282
296.9596
294.0720
296.3438
290.4277
289.2125
291.2284
293.2648
291.1353
289.4690
287.6752
288.0036
291.9959
291.0707
288.8851
289.1283
294.1775
291.1767
295.7212
299.4567
299.3187
295.5107
292.5180
294.0061
301.7795
304.0723
300.3507
301.8587
302.1020
300.1089
303.1393
299.4991
302.4934
310.2948
308.1896
306.1271
305.6550
298.5354
296.5582
290.1694
289.5904
293.8388
292.5767
293.9573
289.1513
294.3584
293.1206
283.1001
293.4655
295.5107
297.1331
293.9890
301.3041
296.5381
295.1438
290.4019
287.4697
289.4409
290.3595
300.3920
298.9858
290.0668
294.3385
294.6757
301.7531
305.6678
310.5254
301.3276
303.2808
299.9086
310.9582
302.5981
293.4012
289.6774
288.9284
290.0168
289.3873
292.1272
283.0219
277.5198
275.1948
269.8124
268.7754
263.9146
266.7262
263.1765
264.0835
263.6949
263.9804
262.5036
258.4798
256.5158
258.6714
260.7039
258.9103
255.8524
254.5113
254.3475
250.1218
249.1490
245.6713
245.1846
244.6295
244.2515
242.7142
240.9967
241.3275
239.8661
241.3665
242.5697
241.4483
241.3879
240.5690
238.1721
237.3062
235.3538
235.7675
236.0424
236.7811
237.4333
236.9136
237.6596
236.2268
236.7700
239.1804
239.1551
240.3011
240.9835
243.0389
240.4147
242.4944
240.9516
241.7268
238.1799
240.0206
239.0357
239.6505
242.9452
243.5975
243.7596
244.4955
243.3896
239.9152
240.7049
242.5733
243.5623
244.9694
243.8447
247.1150
251.4025
249.0062
248.1330
246.5077
247.6861
250.2392
250.5699
252.2242
249.2465
252.3960
250.8229
250.8641
245.2652
248.9816
252.9956
250.9217
252.2611
251.4951
249.2977
251.9888
252.4018
248.7795
249.4086
259.0545
252.5729
256.6955
254.8108
253.3337
247.8386
244.3698
246.2634
245.0335
246.8584
248.7899
246.3133
253.5727
249.4712
249.0544
251.3207
254.4896
253.1636
254.1326
257.0133
259.3023
258.7806
255.7577
251.2764
258.5164
260.5806
262.6360
268.9307
264.5991
262.0767
275.9589
270.4676
281.5351
274.5796
279.4755
282.4041
284.3013
282.5817
273.3405
266.9585
269.2232
266.3893
268.2357
268.4915
268.0735
262.1406
261.0068
256.8422
253.3641
255.0714
254.9455
254.8653
250.4389
250.3356
253.5080
255.0665
253.5452
250.3318
253.0640
251.6195
253.3504
253.2134
255.0209
262.2590
258.1055
254.6051
252.0943
253.0064
249.4740
245.1772
247.0787
243.8166
241.3887
239.2388
236.6837
236.4798
239.2179
241.5390
248.3162
243.6328
240.8543
242.9425
234.4814
227.4935
228.8874
230.9423
231.4737
230.7116
229.0809
235.5321
234.4537
226.6837
230.7003
230.2185
230.2428
225.6257
230.3818
236.0865
232.6749
231.0017
223.2270
225.3219
231.3129
228.5095
232.0608
234.3390
232.5470
236.0687
236.0492
239.0697
241.2955
244.9575
243.2200
240.9047
242.0908
247.7460
255.0585
247.0769
250.9611
251.4334
246.8909
248.1912
251.6321
242.2535
242.7582
237.0943
237.5709
235.9846
236.3971
237.5941
241.1332
245.0454
252.5408
256.5017
256.2863
260.3469
260.5299
257.3359
249.3811
250.8785
254.2932
254.8039
262.3104
263.2462
268.3092
267.2663
269.5429
276.4403
267.9683
266.5517
267.1977
257.0757
250.0722
247.1765
245.0518
242.9614
244.8240
244.9859
243.8946
241.4083
242.1614
243.7487
242.6810
242.5374
241.3941
237.1355
233.2557
229.4904
227.1838
229.0209
229.3853
230.6889
225.3234
222.7835
219.9412
220.5068
220.4171
220.1375
222.9827
220.8148
220.9033
223.3996
225.3497
225.7010
224.7352
225.9778
230.4110
230.6500
230.7206
235.5381
233.2889
229.3083
231.8254
232.1462
236.0551
236.7093
234.5367
238.1142
239.2266
237.7000
232.7178
235.6955
244.0607
242.6828
247.6328
252.7247
255.6948
247.5749
246.6004
251.0869
242.9380
254.2361
261.8643
262.3859
259.1865
258.1654
253.2027
257.9918
251.8427
250.5183
246.8649
243.1866
233.9345
236.8401
241.9907
255.1915
260.9351
256.8161
260.4079
258.7122
260.4347
264.6001
247.4441
243.5487
244.7427
229.1889
224.3493
233.0411
233.5588
225.6614
223.7043
224.3624
220.9956
212.1493
209.8324
208.0521
207.8306
210.6775
209.7753
213.0540
213.5395
210.5537
212.6375
209.8337
213.4103
212.9254
212.8321
211.3631
208.3045
208.8729
210.4085
209.2193
214.4428
208.7984
215.2372
216.8804
222.9599
225.1935
227.0635
222.3101
222.7910
227.6751
221.8229
224.5690
225.7903
229.1081
228.8379
223.7554
224.5682
222.0189
224.5321
226.7206
228.0503
229.0025
232.6204
231.6870
234.2294
231.2843
233.6520
237.7155
238.5506
241.6012
241.1766
244.2997
241.6083
238.6044
240.6228
238.3773
239.1473
242.2705
241.7428
244.5885
245.5471
246.4679
244.7162
244.7363
244.5985
243.0875
241.9006
241.2440
242.5589
242.9902
246.3522
246.2763
247.1188
247.2175
249.4332
251.4209
249.9350
250.5374
254.0165
254.6279
254.1139
254.1878
254.5834
252.5700
250.3156
250.0027
251.2148
248.8550
247.0918
250.8334
256.8663
256.9348
258.8991
260.3944
262.3240
262.8949
262.8854
258.5755
258.0618
259.5239
259.1865
256.1512
257.4268
255.0833
258.4258
257.7920
259.4736
262.2831
264.4380
259.9981
258.8704
263.6028
263.3710
263.0467
256.0962
259.9229
257.9806
258.4482
260.4999
263.1174
267.4210
270.8250
273.8883
273.3018
275.7663
272.2796
277.3005
275.7953
279.4160
277.5081
278.3217
276.7541
274.1080
269.5928
273.3621
274.3121
280.0291
279.3494
276.1017
277.2032
281.0947
280.1535
282.1454
282.2547
280.6185
274.9318
275.8765
274.0725
273.6175
277.3063
274.2788
272.0526
268.9649
263.6706
269.8890
270.3740
267.2489
267.3229
270.7758
274.1069
273.5696
273.3257
276.6992
271.1709
271.2158
273.0412
268.5861
263.7713
262.1919
260.9808
256.8241
256.3213
253.8052
253.2525
254.0185
256.4576
255.5853
250.1829
246.7107
249.6962
248.6588
252.2892
254.1632
257.7920
252.8211
252.5651
251.9259
251.6504
244.4654
242.2338
246.1082
247.7104
245.6409
248.3246
252.7851
254.6723
255.0942
258.6367
257.6553
263.6123
266.2509
268.2895
268.2291
271.0174
269.0344
273.1390
273.5285
270.6104
265.6847
267.3763
272.4617
270.0556
263.8487
264.3964
266.8108
269.0631
270.8641
272.0684
266.2941
268.9395
273.4134
273.0060
276.7541
274.6613
276.4846
272.8209
271.6347
272.8516
270.1735
265.5933
267.5355
264.9464