Historique des taux quotidiens CAD /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar canadien = 10.6656 schilling autrichien
le minimum le
1 dollar canadien = 8.5253 schilling autrichien
Historique des prix ATS / CAD
| Date | CAD/ATS |
| | 9.4265 |
| | 9.3933 |
| | 9.3343 |
| | 9.4417 |
| | 9.3463 |
| | 9.3494 |
| | 9.3405 |
| | 9.3379 |
| | 9.3928 |
| | 9.4595 |
| | 9.4934 |
| | 9.4588 |
| | 9.4695 |
| | 9.3848 |
| | 9.3568 |
| | 9.4125 |
| | 9.4137 |
| | 9.4228 |
| | 9.4020 |
| | 9.4133 |
| | 9.3773 |
| | 9.2273 |
| | 9.1597 |
| | 9.3168 |
| | 9.3706 |
| | 9.3738 |
| | 9.4202 |
| | 9.5754 |
| | 9.5779 |
| | 9.6006 |
| | 9.6576 |
| | 9.5421 |
| | 9.4278 |
| | 9.3761 |
| | 9.3456 |
| | 9.3212 |
| | 9.3736 |
| | 9.3525 |
| | 9.4830 |
| | 9.4404 |
| | 9.2760 |
| | 9.4188 |
| | 9.5176 |
| | 9.5899 |
| | 9.5352 |
| | 9.5661 |
| | 9.5519 |
| | 9.4469 |
| | 9.4259 |
| | 9.3973 |
| | 9.3570 |
| | 9.2537 |
| | 9.1939 |
| | 9.4036 |
| | 9.3383 |
| | 9.4567 |
| | 9.5534 |
| | 9.5744 |
| | 9.6157 |
| | 9.5404 |
| | 9.4747 |
| | 9.4659 |
| | 9.4825 |
| | 9.5718 |
| | 9.5020 |
| | 9.5386 |
| | 9.5038 |
| | 9.5752 |
| | 9.6474 |
| | 9.8613 |
| | 9.9868 |
| | 10.0071 |
| | 10.1804 |
| | 10.2253 |
| | 10.1630 |
| | 10.1918 |
| | 10.2875 |
| | 10.2690 |
| | 10.4309 |
| | 10.3585 |
| | 10.4641 |
| | 10.5320 |
| | 10.5709 |
| | 10.6108 |
| | 10.4892 |
| | 10.4948 |
| | 10.4394 |
| | 10.4731 |
| | 10.4466 |
| | 10.5381 |
| | 10.2572 |
| | 10.1047 |
| | 10.0743 |
| | 10.2492 |
| | 10.2304 |
| | 10.0901 |
| | 10.0715 |
| | 10.2579 |
| | 10.0123 |
| | 10.1721 |
| | 10.0832 |
| | 9.9219 |
| | 9.8075 |
| | 9.8930 |
| | 9.6864 |
| | 9.5370 |
| | 9.5612 |
| | 9.4947 |
| | 9.6352 |
| | 9.6245 |
| | 9.6351 |
| | 9.5873 |
| | 9.5472 |
| | 9.4974 |
| | 9.4321 |
| | 9.5184 |
| | 9.5549 |
| | 9.5651 |
| | 9.6367 |
| | 9.6716 |
| | 9.5432 |
| | 9.5866 |
| | 9.5740 |
| | 9.5761 |
| | 9.5415 |
| | 9.4069 |
| | 9.3173 |
| | 9.1641 |
| | 9.2098 |
| | 9.2458 |
| | 9.2508 |
| | 9.2594 |
| | 9.2922 |
| | 9.3221 |
| | 9.2682 |
| | 9.2937 |
| | 9.1524 |
| | 9.3113 |
| | 9.3973 |
| | 9.3520 |
| | 9.3383 |
| | 9.3479 |
| | 9.3385 |
| | 9.3266 |
| | 9.3489 |
| | 9.3821 |
| | 9.3714 |
| | 9.2930 |
| | 9.1890 |
| | 9.1236 |
| | 9.1950 |
| | 9.3005 |
| | 9.2855 |
| | 9.2099 |
| | 9.1712 |
| | 9.0345 |
| | 8.9718 |
| | 8.9759 |
| | 8.9633 |
| | 8.8739 |
| | 8.8959 |
| | 8.9360 |
| | 8.8587 |
| | 8.7865 |
| | 8.7665 |
| | 8.7485 |
| | 8.8754 |
| | 8.8756 |
| | 8.8727 |
| | 8.8878 |
| | 8.8730 |
| | 8.9461 |
| | 8.9404 |
| | 8.8225 |
| | 8.8647 |
| | 8.8835 |
| | 8.8021 |
| | 8.8203 |
| | 8.7930 |
| | 8.7985 |
| | 8.8899 |
| | 8.8411 |
| | 8.8270 |
| | 8.7637 |
| | 8.7797 |
| | 8.7339 |
| | 8.7644 |
| | 8.8801 |
| | 8.9110 |
| | 8.9820 |
| | 8.9589 |
| | 9.0349 |
| | 8.9679 |
| | 9.1040 |
| | 9.1058 |
| | 9.0349 |
| | 9.0434 |
| | 9.0793 |
| | 8.9593 |
| | 9.0559 |
| | 8.9623 |
| | 9.0820 |
| | 9.0283 |
| | 8.7981 |
| | 8.8286 |
| | 8.7963 |
| | 8.8354 |
| | 9.2667 |
| | 9.5437 |
| | 9.5907 |
| | 9.4694 |
| | 9.3550 |
| | 9.4685 |
| | 9.5054 |
| | 9.4651 |
| | 9.4820 |
| | 9.4050 |
| | 9.4357 |
| | 9.3863 |
| | 9.3954 |
| | 9.3360 |
| | 9.3937 |
| | 9.4088 |
| | 9.4223 |
| | 9.4014 |
| | 9.4957 |
| | 9.4282 |
| | 9.4352 |
| | 9.4259 |
| | 9.5329 |
| | 9.4376 |
| | 9.4440 |
| | 9.4568 |
| | 9.4125 |
| | 9.3529 |
| | 9.3154 |
| | 9.2688 |
| | 9.2618 |
| | 9.3800 |
| | 9.3530 |
| | 9.3653 |
| | 9.3631 |
| | 9.2811 |
| | 9.1556 |
| | 9.1421 |
| | 9.1646 |
| | 9.1023 |
| | 9.1485 |
| | 9.1763 |
| | 9.0877 |
| | 9.1340 |
| | 9.1442 |
| | 9.1575 |
| | 9.1046 |
| | 9.1824 |
| | 9.2233 |
| | 9.0792 |
| | 9.0996 |
| | 9.1238 |
| | 9.1179 |
| | 9.1825 |
| | 9.1910 |
| | 9.1700 |
| | 9.1737 |
| | 9.0776 |
| | 9.1020 |
| | 9.0326 |
| | 9.0153 |
| | 8.7752 |
| | 8.8667 |
| | 9.0383 |
| | 9.0437 |
| | 9.1813 |
| | 9.1605 |
| | 9.1190 |
| | 9.2552 |
| | 9.2006 |
| | 9.2113 |
| | 9.1625 |
| | 9.1417 |
| | 9.2396 |
| | 9.2759 |
| | 9.0415 |
| | 9.0265 |
| | 9.0166 |
| | 9.0471 |
| | 9.0848 |
| | 9.1810 |
| | 9.1911 |
| | 9.1559 |
| | 9.0217 |
| | 8.9339 |
| | 8.9451 |
| | 8.9289 |
| | 8.9627 |
| | 8.8434 |
| | 8.9555 |
| | 8.9998 |
| | 9.1001 |
| | 9.1092 |
| | 9.1349 |
| | 9.0096 |
| | 8.9543 |
| | 8.8747 |
| | 8.7737 |
| | 8.8414 |
| | 8.7911 |
| | 8.6682 |
| | 8.6050 |
| | 8.5253 |
| | 8.6832 |
| | 8.8079 |
| | 8.8296 |
| | 8.8914 |
| | 8.8782 |
| | 9.0094 |
| | 9.0153 |
| | 9.0255 |
| | 9.2595 |
| | 9.1239 |
| | 9.1150 |
| | 9.0753 |
| | 9.0910 |
| | 9.1459 |
| | 9.0595 |
| | 9.1471 |
| | 9.2609 |
| | 9.2605 |
| | 9.3132 |
| | 9.3335 |
| | 9.3696 |
| | 9.3833 |
| | 9.3676 |
| | 9.5036 |
| | 9.3183 |
| | 9.1908 |
| | 9.2758 |
| | 9.1799 |
| | 9.1992 |
| | 9.3071 |
| | 9.4537 |
| | 9.4461 |
| | 9.3634 |
| | 9.3119 |
| | 9.2817 |
| | 9.3345 |
| | 9.2320 |
| | 9.0695 |
| | 9.1775 |
| | 9.0747 |
| | 9.1919 |
| | 9.1956 |
| | 9.2221 |
| | 9.3633 |
| | 9.7047 |
| | 9.7480 |
| | 9.6367 |
| | 9.4677 |
| | 9.6118 |
| | 9.6058 |
| | 9.7020 |
| | 9.8577 |
| | 9.8974 |
| | 9.9388 |
| | 9.7889 |
| | 9.8064 |
| | 9.6625 |
| | 9.8541 |
| | 9.8337 |
| | 9.7848 |
| | 9.7390 |
| | 9.8711 |
| | 9.8534 |
| | 9.6394 |
| | 9.6699 |
| | 9.6496 |
| | 9.4560 |
| | 9.3176 |
| | 9.3499 |
| | 9.4820 |
| | 9.5273 |
| | 9.3780 |
| | 9.3576 |
| | 9.2475 |
| | 9.3252 |
| | 9.3908 |
| | 9.5471 |
| | 9.4521 |
| | 9.3933 |
| | 9.5187 |
| | 9.4320 |
| | 9.3908 |
| | 9.4716 |
| | 9.5893 |
| | 9.5153 |
| | 9.5753 |
| | 9.5564 |
| | 9.4757 |
| | 9.5595 |
| | 9.4216 |
| | 9.4671 |
| | 9.3567 |
| | 9.3978 |
| | 9.3469 |
| | 9.6200 |
| | 9.6157 |
| | 9.4679 |
| | 9.2762 |
| | 9.2536 |
| | 9.2925 |
| | 9.3883 |
| | 9.3354 |
| | 9.3725 |
| | 9.2475 |
| | 8.9910 |
| | 8.7892 |
| | 8.9108 |
| | 8.9832 |
| | 8.9835 |
| | 8.6965 |
| | 8.9412 |
| | 9.1207 |
| | 9.0729 |
| | 9.1046 |
| | 9.1695 |
| | 9.4534 |
| | 9.7422 |
| | 9.6662 |
| | 9.6069 |