Historique des taux quotidiens CAD /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar canadien = 1 515.8662 lev bulgare
le minimum le
1 dollar canadien = 1.2739 lev bulgare
Historique des prix BGL / CAD
| Date | CAD/BGL |
| | 1 345.3903 |
| | 1 341.7230 |
| | 1 344.7998 |
| | 1 360.9741 |
| | 1 348.1878 |
| | 1 349.4816 |
| | 1 348.3892 |
| | 1 345.4353 |
| | 1 354.2823 |
| | 1 356.9518 |
| | 1 361.8658 |
| | 1 354.0584 |
| | 1 364.2438 |
| | 1 354.5736 |
| | 1 352.2188 |
| | 1 360.8269 |
| | 1 364.5064 |
| | 1 365.7349 |
| | 1 355.3961 |
| | 1 346.2194 |
| | 1 349.4821 |
| | 1 336.9701 |
| | 1 326.7943 |
| | 1 333.0738 |
| | 1 344.2246 |
| | 1 337.5047 |
| | 1 342.0139 |
| | 1 358.8835 |
| | 1 360.7787 |
| | 1 360.9413 |
| | 1 377.4538 |
| | 1 361.4205 |
| | 1 349.2104 |
| | 1 349.0689 |
| | 1 343.8379 |
| | 1 347.8161 |
| | 1 355.6043 |
| | 1 354.3897 |
| | 1 373.7087 |
| | 1 374.6047 |
| | 1 357.4014 |
| | 1 361.6576 |
| | 1 372.0094 |
| | 1 384.7247 |
| | 1 376.1278 |
| | 1 363.4701 |
| | 1 352.5386 |
| | 1 341.7708 |
| | 1 340.8593 |
| | 1 321.0293 |
| | 1 325.8284 |
| | 1 315.7969 |
| | 1 306.8191 |
| | 1 332.5771 |
| | 1 327.2210 |
| | 1 344.1574 |
| | 1 358.0033 |
| | 1 354.6131 |
| | 1 366.7035 |
| | 1 356.0444 |
| | 1 346.6660 |
| | 1 345.4498 |
| | 1 348.1035 |
| | 1 360.6338 |
| | 1 349.0591 |
| | 1 355.9015 |
| | 1 350.7611 |
| | 1 360.8498 |
| | 1 371.1369 |
| | 1 401.7830 |
| | 1 419.4288 |
| | 1 422.3234 |
| | 1 446.9278 |
| | 1 453.2552 |
| | 1 444.5626 |
| | 1 448.6679 |
| | 1 477.1937 |
| | 1 459.6934 |
| | 1 482.7393 |
| | 1 472.2939 |
| | 1 487.4525 |
| | 1 507.9371 |
| | 1 502.4621 |
| | 1 508.3204 |
| | 1 490.8564 |
| | 1 491.5837 |
| | 1 483.6698 |
| | 1 488.5872 |
| | 1 484.8391 |
| | 1 497.8901 |
| | 1 453.7316 |
| | 1 436.3145 |
| | 1 427.5778 |
| | 1 456.8104 |
| | 1 454.0311 |
| | 1 428.7034 |
| | 1 431.5723 |
| | 1 458.1529 |
| | 1 423.1122 |
| | 1 443.6001 |
| | 1 410.9565 |
| | 1 410.2289 |
| | 1 394.0301 |
| | 1 406.2305 |
| | 1 376.8038 |
| | 1 357.4825 |
| | 1 359.0656 |
| | 1 349.4680 |
| | 1 369.5252 |
| | 1 368.0441 |
| | 1 374.6875 |
| | 1 362.6426 |
| | 1 360.5451 |
| | 1 349.9948 |
| | 1 340.7203 |
| | 1 352.9969 |
| | 1 357.9885 |
| | 1 357.8365 |
| | 1 369.6101 |
| | 1 374.5423 |
| | 1 356.4766 |
| | 1 362.5616 |
| | 1 360.9020 |
| | 1 361.0937 |
| | 1 355.5386 |
| | 1 337.0135 |
| | 1 324.1878 |
| | 1 302.6626 |
| | 1 308.9506 |
| | 1 308.1565 |
| | 1 314.7694 |
| | 1 316.1989 |
| | 1 320.7099 |
| | 1 324.9441 |
| | 1 317.3883 |
| | 1 320.9712 |
| | 1 300.7908 |
| | 1 323.4448 |
| | 1 337.7200 |
| | 1 329.2238 |
| | 1 327.4178 |
| | 1 328.7252 |
| | 1 327.3770 |
| | 1 325.3919 |
| | 1 331.3630 |
| | 1 333.4197 |
| | 1 331.9554 |
| | 1 311.6659 |
| | 1 306.1076 |
| | 1 296.6895 |
| | 1 306.8025 |
| | 1 323.6906 |
| | 1 319.9026 |
| | 1 309.1488 |
| | 1 303.5431 |
| | 1 284.1001 |
| | 1 275.2132 |
| | 1 273.7128 |
| | 1 274.0964 |
| | 1 261.4146 |
| | 1 264.4927 |
| | 1 276.2311 |
| | 1 259.1884 |
| | 1 248.8778 |
| | 1 246.0039 |
| | 1 243.4276 |
| | 1 261.6180 |
| | 1 261.6102 |
| | 1 261.1536 |
| | 1 263.2684 |
| | 1 261.1942 |
| | 1 271.5180 |
| | 1 270.8626 |
| | 1 254.0521 |
| | 1 259.8791 |
| | 1 262.2904 |
| | 1 250.9947 |
| | 1 253.5591 |
| | 1 249.8914 |
| | 1 250.4636 |
| | 1 260.5274 |
| | 1 256.5198 |
| | 1 254.6427 |
| | 1 245.5641 |
| | 1 247.9694 |
| | 1 241.3885 |
| | 1 245.7023 |
| | 1 262.1695 |
| | 1 266.6105 |
| | 1 272.5231 |
| | 1 273.3328 |
| | 1 284.2398 |
| | 1 274.7328 |
| | 1 294.0865 |
| | 1 294.3037 |
| | 1 284.2201 |
| | 1 285.3462 |
| | 1 290.5903 |
| | 1 273.3434 |
| | 1 287.1885 |
| | 1.2739 |
| | 1 289.8648 |
| | 1 283.3288 |
| | 1 250.5243 |
| | 1 254.9451 |
| | 1 250.2493 |
| | 1 255.8992 |
| | 1 317.1821 |
| | 1 356.4106 |
| | 1 364.0260 |
| | 1 345.9956 |
| | 1 329.5919 |
| | 1 345.6756 |
| | 1 353.7368 |
| | 1 345.2882 |
| | 1 347.8363 |
| | 1 336.7257 |
| | 1 341.1505 |
| | 1 334.2360 |
| | 1 335.4614 |
| | 1 327.0507 |
| | 1 335.2903 |
| | 1 337.2262 |
| | 1 339.2084 |
| | 1 336.3167 |
| | 1 349.5387 |
| | 1 339.9567 |
| | 1 342.5261 |
| | 1 339.8592 |
| | 1 354.9759 |
| | 1 336.0493 |
| | 1 342.2418 |
| | 1 344.1346 |
| | 1 346.1681 |
| | 1 329.4500 |
| | 1 323.9189 |
| | 1 317.3873 |
| | 1 316.5242 |
| | 1 333.2129 |
| | 1 329.4613 |
| | 1 331.1350 |
| | 1 330.9404 |
| | 1 319.1715 |
| | 1 301.3048 |
| | 1 299.4652 |
| | 1 302.6834 |
| | 1 293.7278 |
| | 1 299.0207 |
| | 1 304.3000 |
| | 1 291.7393 |
| | 1 296.7361 |
| | 1 302.9133 |
| | 1 301.1786 |
| | 1 294.0861 |
| | 1 305.0816 |
| | 1 311.0262 |
| | 1 290.4829 |
| | 1 293.3778 |
| | 1 296.8280 |
| | 1 290.6272 |
| | 1 305.0790 |
| | 1 298.3736 |
| | 1 303.3181 |
| | 1 303.9861 |
| | 1 290.1653 |
| | 1 298.1631 |
| | 1 283.8632 |
| | 1 281.4660 |
| | 1 247.8557 |
| | 1 260.2857 |
| | 1 284.5958 |
| | 1 285.3904 |
| | 1 304.9315 |
| | 1 301.9446 |
| | 1 296.1888 |
| | 1 315.4712 |
| | 1 307.8919 |
| | 1 309.2613 |
| | 1 302.1774 |
| | 1 299.4180 |
| | 1 316.6585 |
| | 1 318.5434 |
| | 1 286.6220 |
| | 1 282.9123 |
| | 1 281.4888 |
| | 1 290.6388 |
| | 1 291.2290 |
| | 1 304.8479 |
| | 1 306.3127 |
| | 1 301.3195 |
| | 1 282.2966 |
| | 1 269.8753 |
| | 1 271.5122 |
| | 1 268.9572 |
| | 1 273.8245 |
| | 1 256.8783 |
| | 1 273.0326 |
| | 1 279.3420 |
| | 1 293.4396 |
| | 1 298.2477 |
| | 1 298.3702 |
| | 1 280.7045 |
| | 1 265.5379 |
| | 1 261.4882 |
| | 1 246.9714 |
| | 1 256.6389 |
| | 1 253.9978 |
| | 1 232.7128 |
| | 1 223.1755 |
| | 1 211.7393 |
| | 1 234.2525 |
| | 1 251.8403 |
| | 1 260.4818 |
| | 1 263.7503 |
| | 1 261.8315 |
| | 1 279.5419 |
| | 1 281.3677 |
| | 1 268.3589 |
| | 1 316.0328 |
| | 1 301.4004 |
| | 1 295.5360 |
| | 1 289.8222 |
| | 1 292.1407 |
| | 1 300.0605 |
| | 1 287.6396 |
| | 1 295.9105 |
| | 1 315.0251 |
| | 1 316.3718 |
| | 1 314.8067 |
| | 1 330.1793 |
| | 1 327.7385 |
| | 1 329.5078 |
| | 1 332.5845 |
| | 1 352.6393 |
| | 1 330.2657 |
| | 1 314.4111 |
| | 1 317.9774 |
| | 1 301.5891 |
| | 1 311.6572 |
| | 1 327.9201 |
| | 1 353.7931 |
| | 1 344.8318 |
| | 1 330.6432 |
| | 1 319.7041 |
| | 1 318.8490 |
| | 1 326.1020 |
| | 1 310.0704 |
| | 1 291.6538 |
| | 1 306.1994 |
| | 1 291.7835 |
| | 1 306.7201 |
| | 1 306.4288 |
| | 1 312.3584 |
| | 1 344.3386 |
| | 1 381.0706 |
| | 1 387.2768 |
| | 1 367.4137 |
| | 1 350.6880 |
| | 1 361.5256 |
| | 1 368.8237 |
| | 1 373.5810 |
| | 1 406.8200 |
| | 1 411.8104 |
| | 1 408.5735 |
| | 1 383.5811 |
| | 1 393.3153 |
| | 1 371.1186 |
| | 1 404.2180 |
| | 1 402.8085 |
| | 1 394.5886 |
| | 1 385.5050 |
| | 1 399.6270 |
| | 1 404.5900 |
| | 1 372.0981 |
| | 1 367.8777 |
| | 1 366.4727 |
| | 1 343.3068 |
| | 1 344.1766 |
| | 1 341.8088 |
| | 1 353.9347 |
| | 1 369.8816 |
| | 1 357.5751 |
| | 1 354.7297 |
| | 1 340.1478 |
| | 1 343.4196 |
| | 1 355.7429 |
| | 1 377.4856 |
| | 1 361.4370 |
| | 1 362.8917 |
| | 1 373.2775 |
| | 1 358.0574 |
| | 1 343.1516 |
| | 1 342.2839 |
| | 683.8156 |
| | 678.2475 |
| | 681.0349 |
| | 672.0713 |
| | 681.8192 |
| | 657.6039 |
| | 676.7847 |
| | 661.7395 |
| | 666.9323 |
| | 662.6982 |
| | 683.6429 |
| | 686.3608 |
| | 673.6844 |
| | 657.7194 |
| | 661.2762 |
| | 661.1642 |
| | 666.7970 |
| | 660.1883 |
| | 664.6296 |
| | 656.9046 |
| | 636.9314 |
| | 623.0820 |
| | 634.1810 |
| | 644.1865 |
| | 639.8817 |
| | 621.8432 |
| | 640.5879 |
| | 648.4904 |
| | 644.3444 |
| | 645.8355 |
| | 650.0273 |
| | 685.5523 |
| | 689.9621 |
| | 685.6036 |
| | 680.0849 |