Historique des taux quotidiens CAD /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar canadien = 12 694.9407 cruzado brésilien
le minimum le
1 dollar canadien = 6 230.1938 cruzado brésilien
Historique des prix BRC / CAD
| Date | CAD/BRC |
| | 9 953.0630 |
| | 9 980.6933 |
| | 10 030.9415 |
| | 9 994.3931 |
| | 10 054.6370 |
| | 9 989.8890 |
| | 10 192.8969 |
| | 10 001.0556 |
| | 9 951.6956 |
| | 10 141.1371 |
| | 9 836.5366 |
| | 10 016.7028 |
| | 10 053.1635 |
| | 10 024.1932 |
| | 9 948.5343 |
| | 10 195.6241 |
| | 10 358.8169 |
| | 10 491.7683 |
| | 10 556.9852 |
| | 10 494.8745 |
| | 10 391.8441 |
| | 10 358.2130 |
| | 10 442.3859 |
| | 10 565.8215 |
| | 10 655.9348 |
| | 10 556.3470 |
| | 10 642.0712 |
| | 10 674.0907 |
| | 10 818.0821 |
| | 11 191.9301 |
| | 11 059.3406 |
| | 10 767.7716 |
| | 10 785.2442 |
| | 10 552.1646 |
| | 10 533.4711 |
| | 10 395.5052 |
| | 10 438.5965 |
| | 10 463.5463 |
| | 10 545.6899 |
| | 10 543.8680 |
| | 10 665.1395 |
| | 10 465.8853 |
| | 10 554.8682 |
| | 10 572.5072 |
| | 10 623.8660 |
| | 10 781.1037 |
| | 10 777.4687 |
| | 10 811.9677 |
| | 10 752.4231 |
| | 10 877.4331 |
| | 11 103.8257 |
| | 11 161.6168 |
| | 11 113.2577 |
| | 11 176.6067 |
| | 10 969.8035 |
| | 10 964.8073 |
| | 10 936.9721 |
| | 11 185.4053 |
| | 11 175.1442 |
| | 11 383.8493 |
| | 11 170.0033 |
| | 11 177.9676 |
| | 11 190.4654 |
| | 11 232.3414 |
| | 11 219.2015 |
| | 11 484.4113 |
| | 11 596.1706 |
| | 11 256.3855 |
| | 10 967.5866 |
| | 11 026.5877 |
| | 10 962.1630 |
| | 11 047.2433 |
| | 11 058.5394 |
| | 10 984.9895 |
| | 11 154.1383 |
| | 11 084.6163 |
| | 11 131.3040 |
| | 11 321.6231 |
| | 11 514.5050 |
| | 11 642.1595 |
| | 11 706.7012 |
| | 11 790.4951 |
| | 11 612.1612 |
| | 11 649.4666 |
| | 11 763.0429 |
| | 11 410.9544 |
| | 11 361.4765 |
| | 11 249.8906 |
| | 11 439.7548 |
| | 11 483.6473 |
| | 11 285.5602 |
| | 11 306.7016 |
| | 11 235.2508 |
| | 11 034.5335 |
| | 11 112.2765 |
| | 11 277.7478 |
| | 11 168.3210 |
| | 11 376.8068 |
| | 11 540.4694 |
| | 11 196.7453 |
| | 10 896.1150 |
| | 10 215.6584 |
| | 10 155.6423 |
| | 10 241.1286 |
| | 10 245.2469 |
| | 10 300.2026 |
| | 10 398.7780 |
| | 10 409.2743 |
| | 10 473.1108 |
| | 10 422.6920 |
| | 10 365.0690 |
| | 10 326.6580 |
| | 10 370.6031 |
| | 10 312.4514 |
| | 10 358.3947 |
| | 10 195.7414 |
| | 10 296.7768 |
| | 10 422.9520 |
| | 10 271.5544 |
| | 10 178.2032 |
| | 10 191.6440 |
| | 10 085.9212 |
| | 10 161.5051 |
| | 10 151.9163 |
| | 10 023.2086 |
| | 10 146.4856 |
| | 10 127.7971 |
| | 10 159.1627 |
| | 10 165.6631 |
| | 10 105.1530 |
| | 10 107.4176 |
| | 9 995.5801 |
| | 10 055.3382 |
| | 10 080.4526 |
| | 10 090.5966 |
| | 10 163.5065 |
| | 10 004.5150 |
| | 9 996.5245 |
| | 9 868.2993 |
| | 9 739.6589 |
| | 9 782.7264 |
| | 9 787.1239 |
| | 9 947.0009 |
| | 10 071.1288 |
| | 10 204.4480 |
| | 10 497.1914 |
| | 10 237.0088 |
| | 10 178.8309 |
| | 9 867.1345 |
| | 9 973.5535 |
| | 10 020.1691 |
| | 9 877.7490 |
| | 10 128.3667 |
| | 10 035.8316 |
| | 9 966.8998 |
| | 9 904.4140 |
| | 9 934.0006 |
| | 10 053.9291 |
| | 10 038.1946 |
| | 9 959.3296 |
| | 9 979.5103 |
| | 10 088.2822 |
| | 10 048.1077 |
| | 10 158.4084 |
| | 10 170.1234 |
| | 10 126.5207 |
| | 10 027.6585 |
| | 10 256.2237 |
| | 10 153.8668 |
| | 10 225.5659 |
| | 10 197.2254 |
| | 10 467.9918 |
| | 10 467.5999 |
| | 10 468.1501 |
| | 10 572.5717 |
| | 10 642.4788 |
| | 10 576.5711 |
| | 10 474.2756 |
| | 10 675.8068 |
| | 10 479.9052 |
| | 10 836.9621 |
| | 10 843.3519 |
| | 10 415.6413 |
| | 10 633.3398 |
| | 10 724.8727 |
| | 10 592.8543 |
| | 11 049.8216 |
| | 10 889.4292 |
| | 10 938.2863 |
| | 10 343.7280 |
| | 10 847.0621 |
| | 10 552.5274 |
| | 10 454.5488 |
| | 10 517.5804 |
| | 10 826.9526 |
| | 10 767.1432 |
| | 10 829.3373 |
| | 10 942.5856 |
| | 10 911.1992 |
| | 10 636.4705 |
| | 10 964.9759 |
| | 10 881.5032 |
| | 10 960.2258 |
| | 11 015.6967 |
| | 11 599.7778 |
| | 11 351.5791 |
| | 11 372.0640 |
| | 11 356.3719 |
| | 11 158.1985 |
| | 10 946.9353 |
| | 10 998.3092 |
| | 10 522.4380 |
| | 10 377.8579 |
| | 10 422.6136 |
| | 10 893.5241 |
| | 10 846.1516 |
| | 10 542.1549 |
| | 10 297.5078 |
| | 10 870.1671 |
| | 10 878.5922 |
| | 10 973.5353 |
| | 11 136.0149 |
| | 11 109.0627 |
| | 11 264.4006 |
| | 11 492.1408 |
| | 11 506.7956 |
| | 11 836.7932 |
| | 12 198.9287 |
| | 12 301.5879 |
| | 12 198.5860 |
| | 12 216.1714 |
| | 12 122.1759 |
| | 11 989.9699 |
| | 12 257.2962 |
| | 12 093.9253 |
| | 12 078.7725 |
| | 11 982.3581 |
| | 12 222.2916 |
| | 12 574.3885 |
| | 12 425.8659 |
| | 12 256.3225 |
| | 12 151.7179 |
| | 11 855.0851 |
| | 11 646.7370 |
| | 11 436.5918 |
| | 11 470.5941 |
| | 11 260.7927 |
| | 11 332.3294 |
| | 11 639.8738 |
| | 11 446.6789 |
| | 11 504.8438 |
| | 11 309.8445 |
| | 11 353.9106 |
| | 10 976.3414 |
| | 11 520.8315 |
| | 11 171.1478 |
| | 10 998.6611 |
| | 11 177.7840 |
| | 11 600.5217 |
| | 11 459.7896 |
| | 12 011.1293 |
| | 12 107.2656 |
| | 11 978.7270 |
| | 11 901.6161 |
| | 12 097.9659 |
| | 12 142.3992 |
| | 12 233.1771 |
| | 12 375.6766 |
| | 12 366.2244 |
| | 12 664.8537 |
| | 12 130.6900 |
| | 12 470.6408 |
| | 12 149.6432 |
| | 11 733.7584 |
| | 11 687.5077 |
| | 11 559.2207 |
| | 11 702.3294 |
| | 11 735.3133 |
| | 11 410.9633 |
| | 11 834.2121 |
| | 11 371.1392 |
| | 11 025.9612 |
| | 10 903.3804 |
| | 10 902.8051 |
| | 10 973.3223 |
| | 11 327.1432 |
| | 11 378.3482 |
| | 11 367.3588 |
| | 11 220.6380 |
| | 12 030.4460 |
| | 11 738.0488 |
| | 11 695.4634 |
| | 11 598.7398 |
| | 11 671.3363 |
| | 11 490.4459 |
| | 11 275.7202 |
| | 11 064.0434 |
| | 11 138.4751 |
| | 11 540.8536 |
| | 11 691.5241 |
| | 11 311.2843 |
| | 11 131.1882 |
| | 10 862.6413 |
| | 10 686.7385 |
| | 10 896.5068 |
| | 10 789.4703 |
| | 10 741.5240 |
| | 10 992.7536 |
| | 10 572.2221 |
| | 10 461.4833 |
| | 10 128.2204 |
| | 10 848.9505 |
| | 10 986.9272 |
| | 11 229.9634 |
| | 11 381.7244 |
| | 10 634.1683 |
| | 11 064.2387 |
| | 10 225.6148 |
| | 10 211.1384 |
| | 10 319.5922 |
| | 10 008.9514 |
| | 9 580.1387 |
| | 9 700.7645 |
| | 9 348.4054 |
| | 9 227.6352 |
| | 9 056.1929 |
| | 8 968.4686 |
| | 8 925.0864 |
| | 8 831.2677 |
| | 8 717.6505 |
| | 8 826.4957 |
| | 8 570.7112 |
| | 8 600.7442 |
| | 8 509.2510 |
| | 8 510.4195 |
| | 8 577.2851 |
| | 8 690.4778 |
| | 8 764.9094 |
| | 8 656.2447 |
| | 8 676.7089 |
| | 8 598.7401 |
| | 8 368.3258 |
| | 8 370.2410 |
| | 8 695.6313 |
| | 8 548.9578 |
| | 8 413.2508 |
| | 8 632.1660 |
| | 8 655.9261 |
| | 8 468.1958 |
| | 8 499.4536 |
| | 8 590.9626 |
| | 8 472.3091 |
| | 8 322.8628 |
| | 8 160.3002 |
| | 8 155.0784 |
| | 7 874.2868 |
| | 7 839.1403 |
| | 7 899.8557 |
| | 8 100.2021 |
| | 8 078.6041 |
| | 7 970.3646 |
| | 7 981.6630 |
| | 8 027.9326 |
| | 8 000.1852 |
| | 8 246.3384 |
| | 8 406.2446 |
| | 8 088.5772 |
| | 8 098.9585 |
| | 8 019.2315 |
| | 8 105.1889 |
| | 7 970.9665 |
| | 7 976.6441 |
| | 8 010.1884 |
| | 7 965.6633 |
| | 7 865.0028 |
| | 7 883.6744 |
| | 7 826.3261 |
| | 7 783.8282 |
| | 7 682.8641 |
| | 7 715.9346 |
| | 7 711.9542 |
| | 7 802.8974 |
| | 7 773.3018 |
| | 7 698.9123 |
| | 7 745.3106 |
| | 7 781.4411 |
| | 7 819.9767 |
| | 7 985.3393 |
| | 8 045.2571 |
| | 7 959.1387 |
| | 7 884.0047 |
| | 7 788.6240 |
| | 7 843.6331 |
| | 7 729.6585 |
| | 7 688.1213 |
| | 7 797.3765 |
| | 7 897.1180 |
| | 8 220.6719 |
| | 8 663.2422 |
| | 8 635.1271 |
| | 8 777.1823 |
| | 8 548.5879 |
| | 8 709.5650 |
| | 8 591.6218 |
| | 8 244.6390 |
| | 8 165.0224 |
| | 7 858.8586 |
| | 7 825.7192 |
| | 7 876.2912 |
| | 8 081.5310 |
| | 8 136.7854 |
| | 8 041.4124 |
| | 7 806.1556 |
| | 7 801.1350 |
| | 7 827.1363 |
| | 7 978.7051 |
| | 7 774.6443 |
| | 7 956.6502 |
| | 7 791.0037 |
| | 7 551.4892 |
| | 7 456.8368 |
| | 7 385.1667 |
| | 7 487.5831 |
| | 7 327.6473 |
| | 7 067.4982 |
| | 7 048.7149 |
| | 6 903.8326 |
| | 6 959.9924 |
| | 7 014.5174 |
| | 7 082.6863 |
| | 7 115.4691 |
| | 7 074.5021 |
| | 7 008.3545 |
| | 7 074.6169 |
| | 7 069.5920 |
| | 7 179.3578 |
| | 7 198.9046 |
| | 7 133.0723 |
| | 7 096.7657 |
| | 7 040.3404 |
| | 7 076.0304 |
| | 7 006.1493 |
| | 7 064.9587 |
| | 7 044.4527 |
| | 6 914.6853 |
| | 6 935.0461 |
| | 6 843.9724 |
| | 7 027.1209 |
| | 6 960.9809 |
| | 6 989.9654 |
| | 7 041.2526 |
| | 6 984.4720 |
| | 6 890.3539 |
| | 6 900.1732 |
| | 6 858.1550 |
| | 6 770.0443 |
| | 6 861.9586 |
| | 6 876.6231 |
| | 6 901.0304 |
| | 7 051.0823 |
| | 6 984.3880 |
| | 6 918.1529 |
| | 6 870.4465 |
| | 6 777.2560 |
| | 6 605.6116 |
| | 6 739.3871 |
| | 6 703.0923 |
| | 6 305.8717 |
| | 6 383.5806 |
| | 6 433.9723 |
| | 6 384.1045 |
| | 6 447.8313 |
| | 6 449.0649 |
| | 6 504.6012 |
| | 6 444.4269 |
| | 6 417.0648 |
| | 6 472.5236 |
| | 6 440.3793 |
| | 6 462.8913 |
| | 6 426.3037 |
| | 6 580.3395 |
| | 6 545.9700 |
| | 6 629.5539 |
| | 6 602.8790 |
| | 6 646.3692 |
| | 6 623.3831 |
| | 6 717.1727 |
| | 6 769.7289 |
| | 6 930.0574 |
| | 7 090.6194 |
| | 7 069.2820 |
| | 7 012.9023 |
| | 6 951.9144 |
| | 7 000.4123 |
| | 6 683.2679 |
| | 6 505.6873 |
| | 6 518.8189 |
| | 6 668.9123 |
| | 6 744.1559 |
| | 6 820.0612 |
| | 6 709.2809 |
| | 6 866.0206 |
| | 6 875.0427 |
| | 6 933.8722 |
| | 6 782.5251 |
| | 6 847.8394 |
| | 6 719.3414 |
| | 6 656.5015 |
| | 6 784.6380 |
| | 6 828.6550 |
| | 6 915.9977 |
| | 6 925.0344 |
| | 6 837.9469 |
| | 7 374.2563 |
| | 7 302.5434 |
| | 7 550.7186 |
| | 7 564.3972 |
| | 7 552.4095 |
| | 7 431.8575 |
| | 7 533.1821 |
| | 7 670.0061 |
| | 7 683.7501 |
| | 7 498.4863 |
| | 7 775.8528 |
| | 7 522.6292 |
| | 7 654.0384 |
| | 7 710.6190 |
| | 7 592.9280 |
| | 7 911.1126 |
| | 8 014.3817 |
| | 7 993.3484 |
| | 7 851.4809 |
| | 7 710.9479 |
| | 8 006.6328 |
| | 8 063.4968 |
| | 7 629.4967 |
| | 7 854.4880 |
| | 7 749.1068 |
| | 7 866.5198 |
| | 7 675.0079 |
| | 7 562.2726 |
| | 7 821.1047 |
| | 7 643.2981 |
| | 7 730.4626 |
| | 7 853.1484 |