Historique dollar canadien / quetzal guatémaltèque

Historique des taux quotidiens CAD /GTQ depuis le vendredi, 21 septembre 2001.

Le maximum a été atteint le

1 dollar canadien = 8.3476 quetzal guatémaltèque

le minimum le

1 dollar canadien = 4.7418 quetzal guatémaltèque

Historique des prix GTQ / CAD

Date CAD/GTQ
6.1197
6.1760
6.1374
6.1216
6.1597
6.1613
6.1992
6.1797
6.0679
6.2197
6.2794
6.2856
6.2526
6.3670
6.3906
6.4067
6.4074
6.3948
6.3826
6.2867
6.2255
6.1760
6.1437
6.1534
6.1338
6.1658
6.1913
6.0983
6.0934
6.1328
6.1364
6.0969
6.0546
6.1081
6.1108
6.1090
6.0959
6.0714
6.0644
6.1154
6.1105
6.0185
5.9608
5.9443
5.9888
5.8976
5.8901
5.8983
5.9343
5.8681
5.8232
5.8396
5.8932
5.9055
5.9159
5.8268
5.8212
5.7653
5.7509
5.7696
5.6853
5.6567
5.6868
5.6425
5.7097
5.6961
5.7428
5.6610
5.5055
5.5245
5.4962
5.4775
5.4981
5.4573
5.5163
5.4655
5.4622
5.2579
5.4494
5.6182
5.7618
5.7527
5.7706
5.7403
5.7642
5.8318
5.8985
5.9089
5.9497
5.8994
5.8608
5.8336
5.8013
5.7900
5.7856
5.8343
5.8145
5.8622
5.9328
5.9326
5.8723
5.8415
5.8487
5.8209
5.8147
5.8312
5.7614
5.7959
5.7607
5.7919
5.8100
5.8363
5.8378
5.8845
5.8760
5.8902
5.8420
5.7380
5.8066
5.7354
5.7153
5.7046
5.6825
5.6951
5.6926
5.7193
5.7121
5.7592
5.7701
5.7298
5.7672
5.7415
5.7860
5.8518
5.8598
5.8292
5.9245
5.8265
5.8099
5.8195
5.8113
5.6655
5.6860
5.7708
5.7687
5.8463
5.8201
5.8570
5.8189
5.8945
5.9024
5.9228
5.9586
5.9480
6.0049
5.9608
5.8618
5.8148
5.7963
5.8064
5.7433
5.7073
5.7675
5.7538
5.6860
5.7014
5.7157
5.6846
5.6285
5.6707
5.7638
5.8101
5.7567
5.8228
5.7997
5.7628
5.7836
5.7632
5.8989
5.8155
5.7471
5.7708
5.6526
5.7688
5.6847
5.8088
5.8543
5.8534
5.8728
5.9588
5.9043
5.9112
5.9305
5.8401
5.7717
5.7174
5.7276
5.7932
5.7767
5.7511
5.7555
5.7722
5.7255
5.8144
5.8646
5.8501
5.8747
5.9208
5.9405
6.0515
5.8831
5.7977
5.7890
5.7248
5.7399
5.7765
5.8377
5.7308
5.6806
5.6466
5.5336
5.5491
5.5269
5.4535
5.4650
5.4330
5.3761
5.3515
5.3589
5.4164
5.4955
5.4987
5.4731
5.4782
5.5008
5.4702
5.4925
5.5692
5.6261
5.6757
5.6854
5.6891
5.6780
5.7204
5.6950
5.5984
5.5708
5.6155
5.7336
5.6687
5.5973
5.5856
5.5271
5.6121
5.5956
5.6112
5.6893
5.6723
5.7266
5.6774
5.6824
5.7633
5.8392
5.7982
5.8113
5.7990
5.7194
5.7524
5.7365
5.8737
5.8260
5.9192
5.8443
5.9519
6.0073
5.8742
5.8568
5.8243
5.9159
5.9799
6.1697
6.0939
6.0100
5.9204
5.9079
5.8357
5.9638
5.8176
5.7347
5.6717
5.5675
5.5097
5.5383
5.4654
5.3961
5.2687
5.4153
5.5083
5.4996
5.4668
5.5589
5.6856
5.7210
5.7372
5.7568
5.7748
5.8551
5.8460
5.8946
5.9137
5.8891
5.7412
5.7794
5.8085
5.8167
5.8412
5.7552
5.8462
5.8608
5.8237
5.8797
5.8863
6.0115
6.0354
6.1578
6.1998
6.2188
6.1916
6.1295
6.2356
6.2991
6.3757
6.4018
6.4003
6.2922
6.0849
6.1007
6.0328
6.0890
5.9551
6.0442
6.0912
6.0766
6.1480
6.1286
6.0777
6.1352
6.3976
6.3986
6.4526
6.5369
6.5518
6.5520
6.6513
6.7435
6.7560
6.7384
6.6946
6.7326
6.7824
6.7635
6.8338
6.8762
6.9092
7.0038
6.9921
7.0515
7.1528
7.1024
7.1913
7.1640
7.1543
7.2202
7.2273
7.2323
7.2642
7.2861
7.2753
7.1975
7.1784
7.1491
7.1385
7.1001
7.0837
7.0415
7.0155
7.0489
7.0802
7.0743
6.9919
6.8925
6.9663
6.9763
6.9921
6.9912
7.0699
7.0178
7.0315
7.0676
7.1499
7.2309
7.3904
7.3635
7.4071
7.4330
7.3893
7.4262
7.4977
7.5762
7.5216
7.6063
7.6332
7.7304
7.7000
7.7296
7.6875
7.7128
7.6701
7.6551
7.5627
7.5396
7.6347
7.6219
7.5456
7.6311
7.5470
7.4957
7.4118
7.4505
7.4581
7.6707
7.6665
7.5473
7.5173
7.5991
7.7020
7.7277
7.6871
7.6036
7.6202
7.6896
7.6332
7.6895
7.6369
7.5891
7.6153
7.6730
7.7523
7.8288
7.8456
7.8003
7.9183
8.0138
8.0331
7.9443
8.0114
7.9988
7.9471
7.9374
7.9393
7.8815
7.8369
7.8687
7.8634
7.8926
8.1626
8.1556
8.1261
8.1393
8.2004
8.2138
8.0272
7.9922
7.9496
7.9256
7.8217
7.8070
7.6989
7.6769
7.6669
7.7208
7.5955
7.6580
7.6455
7.5171
7.6034
7.6014
7.7535
7.8429
7.8893
7.8172
7.7239
7.7157
7.7770
7.8030
7.7882
7.7878
7.8194
7.7597
7.8385
7.7722
7.7998
7.7817
7.7327
7.6684
7.6567
7.6569
7.6794
7.5033
7.5952
7.6926
7.5704
7.5078
7.6582
7.7074
7.8743
7.7667
7.7278
7.6643
7.4924
7.6243
7.9331
7.8885
7.9231
8.0335
7.8840
7.8890
7.9084
8.1523
8.2340
8.0519
8.0216
8.0964
7.9095
7.8812
8.0178
7.9721
7.9586
7.8616
7.7843
7.8621
7.9739
7.9607
7.8914
8.0235
7.9267
7.8604
7.8451
7.9115
7.9907
7.9756
7.9182
7.8852
7.9399
7.8842
8.0004
8.0680
8.0620
8.0821
7.8788
7.8351
7.9360
7.9460
7.8448
7.8785
7.9369
7.9765
7.9200
7.8620
7.9829
7.9905
7.9610
7.8980
7.8405
7.8470
7.7505
7.6299
7.6471
7.5581
7.7846
7.8394
7.7610
7.5567
7.7346
7.5415
7.7555
7.8428
7.7928
7.5767
7.6414
7.5486
7.7130
7.9339
7.9470
8.0372
7.8776
7.9342
7.9558
7.9062
7.8516
7.8862
7.8391
7.7586
7.8615
7.7881
7.7022
7.8051
7.8957
8.1539
8.0937
8.0138
7.9649
7.8509
7.8259
7.8625
7.8457
7.8426
7.9172
7.8119
7.6923
7.8466
8.0758
8.0588
7.7525
7.6235
7.6961
7.6122
7.6545
7.4976
7.6478
7.4380
7.5801
7.6296
7.5262
7.3569
7.0586
6.9965
7.0114
7.0657
7.1514
7.2306
7.4584
7.1968
6.9476
6.9591
6.8256
6.6483
6.5338
6.6062
6.5288
6.4307
6.5718
6.3567
6.1583
6.2269
6.3505
6.3499
6.4724
6.3876
6.3768
6.2423
6.5039
6.4950
6.3589
6.3707
6.2354
6.1062
6.1503
6.1458
6.2491
6.3453
6.3470
5.8206
6.2958
6.4420
6.8732
7.1561
7.1183
6.9741
7.0460
6.9760
7.0754
6.9758
6.9118
7.1772
7.3080
7.3898
7.3511
7.3668
7.5105
7.3899
7.2845
7.3374
7.4275
7.4893
7.4839
7.3776
7.3609
7.3649
7.4908
7.3996
7.5095
7.3805
7.4440
7.6310
7.7174
7.7949
7.6939
7.6628
7.7269
7.7997
7.6915
7.4594
7.5597
7.6100
7.7298
7.7348
7.5240
7.5466
7.6625
7.6985
7.7851
7.9281
8.2110
8.0697
7.8678
7.9417
7.8671
7.8026
7.6861
7.4558
7.2495
7.2813
7.2904
7.2138
7.2673
7.2523
7.1782
7.3217
7.3404
7.3305
7.2912
7.1807
7.1407
7.2183
7.2330
7.0773
7.0466
6.8860
6.9201
6.8871
6.7891
6.7603
6.6513
6.6468
6.6101
6.5299
6.5604
6.5261
6.6332
6.5942
6.5378
6.5187
6.4886
6.4988
6.5624
6.5529
6.5809
6.5628
6.5682
6.6594
6.6893
6.7308
6.6510
6.6796
6.6985
6.7622
6.7463
6.7014
6.7815
6.8132
6.8236
6.8071
6.7794
6.8652
6.8371
6.7771
6.7330
6.7607
6.7178
6.6405
6.7013
6.7522
6.8537
6.8013
6.7965
6.9145
6.9134
6.8698
6.7680
6.7982
6.8257
6.7945
6.6712
6.6250
6.6256
6.4796
6.5111
6.5485
6.5874
6.6980
6.6608
6.6285
6.5927
6.6440
6.6579
6.6408
6.5822
6.4969
6.8372
6.5166
6.5397
6.6331
6.6073
6.5337
6.4262
6.3681
6.4160
6.4611
6.3864
6.5392
6.6174
6.6305
6.4949
6.4948
6.4089
6.3982
6.3617
6.3069
6.3386
6.2626
6.2509
6.2327
6.2465
6.2526
6.1295
6.1857
6.1814
6.0653
6.1091
6.0598
6.0269
5.9788
6.1303
6.0340
6.1504
6.1280
6.1594
6.2186
6.2308
6.2764
6.3028
6.2196
6.2318
6.2651
6.2614
6.1655
6.2424
6.3377
6.3864
6.3709
6.4144
6.3576
6.3356
6.3657
6.4884
6.5448
6.5420
6.4873
6.5031
6.3696
6.3800
6.2262
6.2619
6.1953
6.2051
6.0930
6.0895
6.0797
6.0023
6.0549
6.0572
6.0082
5.9865
5.9023
5.9274
5.9015
5.9557
5.8804
5.8313
5.8188
5.8870
5.8713
5.8106
5.7404
5.7415
5.8303
5.9464
6.1157
6.1207
6.2503
6.3321
6.1424
6.1603
6.1494
6.0172
6.0538
6.1567
6.0952
6.0883
6.1474
6.3072
6.3564
6.2549
6.0311
5.8452
6.0611
6.1107
6.1607
6.1094
6.1020
6.1419
6.1154
6.2128
6.1119
6.1063
5.9944
5.8454
5.9379
5.7567
5.6961
5.7514
5.6220
5.7295
5.6741
5.6051
5.7116
5.6012
5.8284
5.8463
5.8152
5.9807
5.8819
5.8909
5.8427
5.4467
5.7740
5.4978
5.5195
5.4259
5.3969
5.4802
5.5123
5.4082
5.4951
5.4296
5.3864
5.2429
5.2492
5.1533
5.0911
5.1917
5.1115
5.0455
4.9151
4.8548
4.7896
4.8854
4.8467
4.8693
4.9301
4.8323
4.8169
4.7849
4.9864
4.9713
4.9409
4.8610
4.8605
4.8932
4.8743
4.8851
4.9802
5.0545
5.0462
4.9225
4.9314
4.7968
4.9665
4.9601
5.1609
5.2183
5.1684
5.1785
5.1474
5.0841
5.1960
5.1774
5.2581
4.9902
4.8853
4.9746
4.9668
4.9298
4.9158
4.8703
4.9494
4.9739
5.0100
5.0094
4.9403
4.9521
4.9377
5.0000
4.9562
4.9364
4.9947
4.9724
5.0154
4.9431
5.0724
5.0256
5.0280
5.0106
5.0595
5.0039
5.2269
5.2911
5.2101
5.2858
5.2513
5.2404
5.2046