Historique dollar canadien / lempira hondurien

Historique des taux quotidiens CAD /HNL depuis le mercredi, 12 décembre 2001.

Le maximum a été atteint le

1 dollar canadien = 20.6250 lempira hondurien

le minimum le

1 dollar canadien = 9.3865 lempira hondurien

Historique des prix HNL / CAD

Date CAD/HNL
18.9288
18.9668
19.0298
19.3023
19.4065
19.5265
19.5130
19.5386
19.3033
19.1736
19.1043
18.8670
19.1138
19.1190
18.8864
18.8417
18.8889
18.8674
18.9748
19.0854
18.6579
19.2314
19.3196
19.3842
19.4279
19.8319
19.9286
19.9244
19.9834
19.9534
19.9291
19.6361
19.4305
19.1840
19.1927
19.1862
19.1594
19.2949
19.4156
19.1288
19.2040
19.2692
19.0739
19.0751
18.8798
19.0262
18.9247
18.9806
18.9420
18.8601
18.8480
18.9780
18.9667
18.6750
18.5872
18.5999
18.8891
18.5714
18.5624
18.5915
18.7753
18.5890
18.4496
18.5420
18.7913
18.8231
18.8961
18.6595
18.7158
18.5596
18.5865
18.6478
18.4168
18.2653
18.3745
18.2500
18.4678
18.4352
18.6748
18.3538
17.7664
17.8997
17.8049
17.6970
17.8099
17.6284
17.9324
17.6354
17.5705
17.1962
17.7258
18.1829
18.6165
18.6976
18.7392
18.6149
18.5189
18.7790
19.0448
19.0076
19.0686
18.9109
18.7822
18.7828
11.2322
18.5774
18.5839
18.6412
18.6476
18.7724
18.9375
18.8857
18.6149
18.5806
18.6242
18.6106
18.6527
18.5997
18.3845
18.5957
18.3751
18.5059
18.6135
18.7225
18.7580
18.8755
18.7995
18.7234
18.7453
18.4154
18.8269
18.3754
18.2045
18.3191
17.5678
18.2546
18.2615
18.3758
18.3403
18.4049
18.4497
18.3103
18.3530
18.3164
18.4096
18.5920
18.4469
18.4016
18.6253
18.4581
18.3524
18.3873
18.3968
17.8772
17.9271
18.1781
18.2410
17.5589
18.3714
18.4400
18.2151
18.4704
18.3495
18.3962
18.5379
18.5579
18.7985
18.5816
18.3926
18.2534
18.3709
18.4866
18.4327
18.3143
18.4935
18.3923
18.1794
18.3063
18.2935
18.2054
17.9941
18.1588
18.3961
18.5289
18.3619
18.6608
18.5522
18.3856
18.4388
18.4370
18.8307
18.6489
18.3226
18.4082
18.0456
18.3858
18.1897
18.6464
18.8110
18.7384
18.8140
19.1790
18.9614
19.0262
19.0124
18.7955
18.5585
18.3838
18.4223
18.5845
18.5986
18.4103
18.5717
18.5531
18.3947
18.6667
18.7217
18.6481
18.7161
18.9071
19.0507
19.4091
18.8717
18.6290
18.5226
18.3648
18.4717
18.5758
18.7622
18.4450
18.1978
17.9688
17.6664
17.7470
17.6162
17.4090
17.4551
17.3632
17.1623
17.1304
17.1510
17.2897
17.5725
17.5878
17.5320
17.4852
17.6453
17.4618
17.5203
17.8594
17.9623
17.9942
17.9576
18.0010
17.8028
17.3231
17.4030
17.2488
17.2963
17.4146
17.4830
17.3548
17.1841
17.2216
16.9599
16.8818
16.8037
16.9391
17.2831
17.2589
17.3846
17.0974
17.1889
17.4517
17.6889
17.5361
17.6954
17.6231
17.3418
17.4319
17.1834
17.6300
17.3927
17.6545
17.4177
17.7180
17.8407
17.4447
17.3903
17.2465
17.4976
17.5121
18.0078
17.7568
17.5177
17.3423
17.3306
17.0812
17.4098
17.0833
16.8893
16.7007
16.4032
16.2585
16.3379
16.0176
15.8968
15.4635
15.8389
16.1193
15.7538
15.6887
16.0238
16.4861
16.5348
16.4813
16.5094
16.5837
16.8073
16.7672
16.9405
16.8318
16.6999
16.3606
16.5346
16.5114
16.4168
16.6368
16.5310
16.7553
16.8120
16.6903
16.7683
16.7857
17.1227
17.2644
17.6427
17.6702
17.7278
17.6204
17.4973
17.8086
18.1000
18.1658
18.1263
18.1190
17.4730
17.0088
17.1342
16.9358
17.2560
16.9686
16.6464
16.9041
16.8460
16.9996
16.9460
16.7794
16.9547
17.6667
17.5806
17.8464
18.0709
18.0890
18.0944
18.4193
18.7011
18.8150
18.7796
18.7137
18.8173
18.9091
18.8460
18.9817
18.9017
18.9458
19.1550
19.0559
19.2161
19.4019
19.1873
19.3270
19.1854
19.1751
19.3746
19.5180
19.5624
19.6329
19.6389
19.4086
19.1993
19.1193
18.9961
17.5914
17.5774
17.5292
17.4207
17.3234
17.3764
17.4543
17.5020
17.3856
17.1503
17.4069
17.4913
17.6411
17.6924
17.9963
17.9568
17.9209
17.9455
18.2790
18.4475
18.9613
19.0460
19.1449
19.2931
19.2857
19.2976
19.4874
19.6566
19.4260
19.5980
19.5566
19.8484
19.7610
19.8458
19.8166
19.8394
19.6598
19.5912
19.3542
19.4061
19.7519
19.7870
19.6553
19.8796
19.5418
19.3998
19.2027
19.2828
19.3381
19.9199
19.8831
19.6253
19.5651
18.5251
18.8836
19.0817
19.0356
18.8626
19.0184
19.2282
19.2752
19.3628
19.3199
19.3176
19.3059
19.5696
19.7327
19.8188
19.9761
19.7799
20.0798
20.1760
20.1082
20.0098
20.0481
20.1266
20.0526
19.9087
19.8792
19.8479
19.7904
19.8390
19.6841
19.8410
20.1411
20.1175
20.0039
20.0358
20.1399
20.0853
19.8401
19.7986
19.6996
19.6533
19.4739
18.9965
18.7403
18.7043
18.6764
18.7547
18.5195
18.5951
18.5465
18.3245
18.6094
18.6638
19.0140
19.1662
19.3384
19.1695
19.0447
19.1119
19.1805
19.1835
19.2777
19.1997
19.1800
19.0510
19.1946
19.0788
19.1212
18.9956
18.9063
18.6924
18.5371
18.6036
18.6255
18.2844
18.4593
18.6224
18.3031
18.2361
18.6424
18.6663
19.0518
18.8778
18.6048
18.4012
18.0447
18.3639
19.1441
18.9409
19.0440
19.2831
19.0543
18.9804
19.0068
19.7346
19.9974
19.6814
19.5317
19.7006
19.1464
19.2864
19.3647
19.2912
19.3796
19.3248
19.4287
19.6059
19.9025
19.8472
19.5815
19.7802
19.5737
19.3485
19.2999
19.4124
19.4502
19.3972
19.2307
19.1429
19.1363
18.9083
19.0310
19.1561
19.0350
19.0745
18.7760
18.6276
18.7945
18.8140
18.5390
18.5960
18.7611
18.8661
18.6233
18.5646
18.5967
18.6786
18.5059
18.4402
18.3757
18.3998
18.2739
17.9342
18.0257
18.1363
18.4138
18.4961
18.3071
17.9328
18.2669
17.7680
18.2952
18.5381
18.3953
17.8837
18.0638
17.8605
18.2584
18.4834
18.6832
18.9142
18.5937
18.8350
18.8414
18.5382
18.5342
18.5497
18.4146
18.0752
18.1827
18.0444
17.6615
17.7606
17.8749
18.4322
18.3608
18.2016
18.1273
17.8758
17.8367
17.9424
17.9069
17.9087
18.0920
17.8750
17.5648
17.8180
18.3363
18.2971
17.6389
17.3709
17.5820
17.4085
17.5483
17.2056
17.5718
17.0857
17.4390
17.7340
17.4793
17.0943
16.3495
16.2564
16.3506
16.4364
16.6798
16.8678
17.3965
16.8074
16.2144
16.3212
16.0116
15.5486
15.3097
15.4748
15.2628
15.0207
15.3635
14.8942
14.5362
14.6735
15.1149
15.1990
15.4676
15.2108
15.4685
15.1206
15.6700
15.7688
15.5226
15.6029
15.3342
15.0918
15.2269
15.1983
15.4586
15.9304
15.8858
14.6886
15.8733
16.2769
17.2313
18.1719
18.1641
17.7211
17.7362
17.7384
18.0545
17.8210
17.7097
18.2851
18.4936
18.8579
18.7731
18.5527
18.6156
18.6152
18.4563
18.4906
18.9152
19.1067
19.0448
18.8176
18.6358
18.6474
18.8140
18.5149
18.7147
18.4003
18.5375
18.9492
19.0013
19.1616
18.9041
18.7705
18.8864
18.9892
18.8105
18.3229
18.5523
18.8427
19.1534
19.1616
18.7442
18.7657
18.8947
19.1395
19.2714
19.6822
20.2541
19.7708
19.2841
19.3882
19.2100
19.0455
18.8911
18.3875
17.9359
17.9355
17.9856
17.8565
17.9710
17.9657
17.6892
18.0836
18.1061
18.0421
17.8847
17.6525
17.6303
17.8098
17.8700
17.5014
17.4136
17.0724
17.1431
17.0136
16.8398
16.7039
16.4044
16.3510
16.2659
16.0768
16.1620
16.0114
16.3003
16.2321
16.1156
15.9946
15.9937
16.0598
16.1913
16.0775
16.3027
16.3367
16.3515
16.4670
16.5420
16.6858
16.5018
16.6230
16.7112
16.8254
16.7626
16.6210
16.8303
16.9138
16.9344
16.8966
16.8631
17.0869
17.0301
16.9152
16.7841
16.8544
16.7526
16.5718
16.6862
16.8123
17.0180
16.8573
16.8586
17.1867
17.1743
17.1067
16.8790
16.9630
17.0227
16.9462
16.6258
16.4971
16.4801
16.1155
16.1549
16.2348
16.2885
16.5796
16.5232
16.4380
16.3554
16.4969
16.5046
16.4240
16.2884
16.1600
16.2022
16.1956
16.2167
16.3873
16.3255
16.1603
15.9200
15.7618
15.8813
15.9853
15.8568
15.9560
16.0372
16.2674
16.0276
16.0781
15.9013
15.8775
15.7773
15.6460
15.7448
15.5268
15.5355
15.4666
15.5058
15.5428
15.1901
15.2529
15.3095
15.0037
15.1420
15.0166
14.9599
14.8533
15.2264
15.0019
15.2003
15.0743
15.2611
15.4023
15.3737
15.4909
15.5278
15.2333
15.2041
15.2001
15.1844
14.9064
15.0745
15.2691
15.3406
15.2499
15.4244
15.2354
15.1322
15.1351
15.4871
15.6737
15.6038
15.4475
15.4968
15.1454
15.1371
14.7299
14.7195
14.5400
14.4711
14.2058
14.1909
14.1584
13.9365
14.0461
14.0013
13.6524
13.7055
13.7675
13.6441
13.5881
13.7158
13.5217
13.4214
13.4627
13.3408
13.3049
13.2057
12.9843
13.1397
13.1603
13.7353
13.5558
13.5618
13.8496
13.9524
13.5344
13.5743
13.5499
13.2585
13.3550
13.5510
13.4194
13.3294
13.4885
13.8391
13.9520
13.8351
13.5568
12.8304
13.3998
13.4569
13.5201
13.3582
13.4262
13.3821
13.2450
13.4408
13.2698
13.2946
13.0105
12.8718
13.0518
12.6617
12.4024
12.5925
12.3527
12.5963
12.4903
12.3311
12.4990
12.2926
12.7547
12.8075
12.7410
13.0194
12.8566
12.8226
12.7176
12.4581
12.5860
11.9112
12.0931
11.7950
11.8045
11.9655
12.0150
11.7880
11.9774
11.8346
11.8565
11.4480
11.4617
11.2521
11.1164
11.1875
11.1491
11.0447
10.9839
10.8363
10.6799
10.8920
10.7393
10.7976
10.9174
10.6815
10.6409
10.5864
10.8674
10.8139
10.6797
10.4685
10.4685
10.5249
10.4798
10.4660
10.6056
10.7444
10.7331
10.5467
10.4979
10.2188
10.4860
10.4133
10.8319
10.8886
10.7160
10.7951
10.6588
10.5415
10.8145
10.7086
11.0149
10.3846
10.1964
10.3570
10.3233
10.2185
10.1573
10.1216
10.1834
10.1675
10.1645
10.1564
10.0056
10.0771
10.0358
10.0925
9.9736
9.8610
9.9775
9.9704
9.9684
9.8986
10.1447