Historique dollar canadien / kuna croate

Historique des taux quotidiens CAD /HRK depuis le mardi, 23 juillet 2002.

Le maximum a été atteint le

1 dollar canadien = 6.1633 kuna croate

le minimum le

1 dollar canadien = 4.1607 kuna croate

Historique des prix HRK / CAD

Date CAD/HRK
5.7302
5.7040
5.7231
5.7045
5.7545
5.6111
5.5299
5.5039
5.6033
5.5916
5.5490
5.5099
5.6084
5.4824
5.5894
5.5412
5.4596
5.3825
5.4366
5.3246
5.2235
5.2313
5.1902
5.2640
5.2676
5.2711
5.2415
5.2170
5.1782
5.1512
5.2049
5.2264
5.2469
5.2657
5.2809
5.2145
5.2447
5.2386
5.2256
5.2114
5.1239
5.0763
4.9967
5.0055
5.0287
5.0385
5.0451
5.0612
5.0824
5.0526
5.0784
4.9917
5.0716
5.1145
5.0964
5.0899
5.0883
5.0902
5.0878
5.0997
5.1257
5.1357
5.0940
5.0509
5.0216
5.0553
5.1439
5.1111
5.0696
5.0938
5.0515
4.9745
4.9360
4.9392
4.9227
4.8865
4.8902
4.9069
4.8798
4.8274
4.8058
4.7963
4.8565
4.8539
4.8711
4.8852
4.8799
4.9164
4.9191
4.8600
4.8859
4.8874
4.8425
4.8413
4.8181
4.8189
4.8691
4.8368
4.8327
4.7978
4.7717
4.7451
4.7873
4.8630
4.8790
4.9348
4.9305
5.0138
4.9276
5.0044
5.0222
4.9803
4.9685
4.9919
4.9354
4.9713
4.9193
5.0155
5.0039
4.8778
4.8807
4.8459
4.8163
5.0406
5.1774
5.1909
5.1291
5.0621
5.1212
5.1366
5.1219
5.1469
5.0914
5.1056
5.0746
5.0792
5.0469
5.0765
5.0895
5.0933
5.0906
5.1444
5.0953
5.0950
5.0846
5.1343
5.0809
5.0758
5.0842
5.0647
5.0258
5.0000
4.9772
5.0292
5.0299
5.0224
5.0311
5.0313
4.9895
4.9224
4.9211
4.9404
4.9063
4.9350
4.9545
4.8937
4.9202
4.9288
4.9586
4.9225
4.9553
4.9782
4.8943
4.9029
4.9160
4.9247
4.9576
4.9530
4.9369
4.9432
4.8993
4.9130
4.8814
4.8637
4.7360
4.7827
4.8632
4.8547
4.9312
4.9448
4.9232
4.9946
4.9736
4.9749
4.9490
4.9257
4.9721
5.0102
4.8778
4.8717
4.8631
4.8869
4.9111
4.9489
4.9584
4.9372
4.8522
4.8048
4.8052
4.8093
4.8108
4.7584
4.8039
4.8264
4.8817
4.8966
4.9009
4.8341
4.8143
4.7798
4.7286
4.7633
4.7483
4.6745
4.6544
4.6046
4.6953
4.6406
4.7698
4.7740
4.8122
4.7961
4.8590
4.8723
4.8757
5.0079
4.9320
5.0024
4.9740
4.9828
5.0218
4.9746
5.0285
5.0825
5.1055
5.0332
5.0527
5.0811
5.0892
5.1048
5.1036
5.0897
5.1367
5.0220
4.9523
4.9916
4.9340
4.9489
5.0143
5.0920
5.0876
5.0359
5.0242
5.0027
5.0311
4.9704
4.8760
4.9454
4.9041
4.9628
4.9580
5.0037
5.0763
5.2387
5.2666
5.2015
5.1170
5.1696
5.1869
5.2216
5.3200
5.3539
5.3770
5.2966
5.3270
5.2668
5.3892
5.4073
5.3694
5.3408
5.4021
5.3895
5.2773
5.2920
5.2844
5.1584
5.0870
5.0992
5.1685
5.1923
5.1157
5.0966
5.0411
5.0895
5.1084
5.2025
5.1404
5.1072
5.1822
5.1220
5.1058
5.1502
5.2211
5.1678
5.2244
5.2197
5.1689
5.2392
5.1164
5.1544
5.0864
5.1151
5.0889
5.2370
5.2309
5.1532
5.0511
5.0535
5.0841
5.1292
5.1249
5.1637
5.1211
4.9714
4.8655
4.9539
5.0082
5.0029
4.8396
4.9709
5.0571
5.0336
5.0573
5.0793
5.2579
5.3897
5.3503
5.3137
5.2960
5.2613
5.2418
5.1771
5.1693
5.1988
5.0818
5.1408
5.0286
5.0920
5.1241
4.9339
5.2002
5.2494
5.2711
5.2626
5.3981
5.3957
5.4242
5.4637
5.4167
5.4542
5.4065
5.5327
5.5826
5.4804
5.5991
5.6128
5.7693
5.7521
5.6841
5.5789
5.5659
5.5862
5.6661
5.5693
5.4753
5.4100
5.4473
5.4570
5.3895
5.5068
5.5510
5.4289
5.4585
5.4094
5.3894
5.2914
5.4336
5.4291
5.4750
5.4477
5.4232
5.4106
5.3751
5.3105
5.3756
5.4228
5.3909
5.3853
5.3219
5.3881
5.3332
5.2657
5.2350
5.2228
5.2194
5.2616
5.2443
5.2168
5.2264
5.1877
5.1891
5.1506
5.1070
5.1149
5.1254
5.1058
5.0567
4.9944
4.9819
5.0139
5.0251
5.0645
5.0238
4.9419
4.9686
4.9690
5.0246
5.0406
5.0956
5.0711
5.0914
5.0319
5.1395
5.1304
5.2563
5.1913
5.2507
5.2362
5.2316
5.2979
5.3636
5.4216
5.4330
5.4138
5.2919
5.4076
5.4258
5.4453
5.4557
5.4796
5.5212
5.5275
5.4347
5.3746
5.4699
5.4924
5.4610
5.5083
5.5111
5.5336
5.5213
5.4309
5.4306
5.4942
5.5688
5.6076
5.6629
5.7397
5.7676
5.7462
5.7342
5.6729
5.7010
5.7559
5.8242
5.7591
5.7178
5.6732
5.6760
5.6580
5.6269
5.6277
5.6092
5.5981
5.7302
5.7434
5.8373
5.7602
5.7580
5.8102
5.8986
5.8033
5.8644
5.9168
5.9209
5.9023
5.8378
5.8255
5.9162
5.8951
5.8650
5.8708
5.8020
5.9525
6.0239
6.0393
6.1300
6.0997
6.0737
6.1173
6.0927
6.0354
5.9743
5.8630
5.8586
5.8359
5.8599
5.8362
5.8766
5.8017
5.8298
5.7903
5.7553
5.7673
5.7270
5.7333
5.6633
5.6879
5.7809
5.7900
5.7594
5.6521
5.7637
5.7352
5.8318
5.7613
5.7776
5.8570
5.7677
5.7153
5.6511
5.5607
5.5196
5.5031
5.4347
5.3636
5.3891
5.3710
5.3868
5.3735
5.3305
5.3375
5.3731
5.3871
5.5796
5.5001
5.3571
5.2772
5.2594
5.2840
5.3032
5.4169
5.4921
5.5215
5.4341
5.3140
5.2489
5.2804
5.2766
5.2117
5.3428
5.4133
5.3686
5.3237
5.2238
5.2982
5.3459
5.3369
5.3624
5.3806
5.3168
5.4323
5.4375
5.5104
5.5084
5.5764
5.5294
5.4115
5.4739
5.6238
5.7642
5.5758
5.5765
5.5326
5.5397
5.5234
5.5424
5.3258
5.3836
5.2654
5.1933
5.1380
5.1824
5.1911
5.2061
5.2742
5.4073
5.5256
5.4732
5.4259
5.4625
5.4053
5.3075
5.4001
5.4146
5.2815
5.5418
5.3862
5.6412
5.6954
5.7285
5.7348
5.6287
5.5305
5.6741
5.4863
5.4216
5.4451
5.3063
5.3264
5.3498
5.2829
5.2708
5.1910
5.1781
5.1271
5.1430
5.1222
4.9954
4.9360
4.8705
4.9399
4.8564
4.8734
4.8648
4.8016
4.6856
4.6618
4.6101
4.6242
4.6649
4.5824
4.5465
4.5348
4.6906
4.7488
4.6252
4.5656
4.6187
4.6254
4.7525
4.6854
4.7486
4.6837
4.7590
4.8080
4.7530
4.6659
4.5376
4.5314
4.4793
4.5588
4.6174
4.7066
4.7635
4.6311
4.6892
4.6712
4.7357
4.6581
4.6276
4.5750
4.4592
4.5082
4.4708
4.4958
4.5473
4.5542
4.6559
4.6531
4.6683
4.6505
4.6552
4.4820
4.5469
4.4843
4.2294
4.2768
4.2977
4.4619
4.5523
4.4729
4.6002
4.6834
4.7004
4.4862
4.4997
4.5181
4.7740
4.7591
4.6816
4.7066
4.7179
4.5802
4.6340
4.6287
4.5015
4.4876
4.4867
4.5386
4.5288
4.5411
4.5232
4.6013
4.5748
4.4971
4.6698
4.6516
4.6931
4.6784
4.6249
4.5829
4.5431
4.4859
4.5859
4.4749
4.6181
4.6160
4.7684
4.8485
4.9149
4.9339
5.0043
4.8999
4.8953
4.8921
4.8449
4.9797
5.0462
5.1516
5.0373
4.9329
4.9989
4.9964
5.1108
5.2485
5.4332
5.3391
5.2935
5.2781
5.2873
5.1725
5.1711
5.1365
5.0372
5.0934
5.1016
5.1321
5.0838
5.0233
5.0125
5.0459
5.0592
5.1105
5.0822
5.0809
5.1071
5.1792
5.1507
5.0343
5.0104
4.8791
4.8938
4.8678
4.8598
4.8243
4.7950
4.7998
4.7842
4.7084
4.7808
4.7423
4.8152
4.8187
4.8358
4.8313
4.8261
4.8385
4.8460
4.7992
4.8107
4.8225
4.8623
4.8470
4.8441
4.9265
5.0079
5.0199
5.1159
5.1531
5.2166
5.1914
5.2361
5.2009
5.2118
5.2475
5.1738
5.1706
5.1520
5.0574
5.0757
5.0476
5.0340
5.0269
5.0947
5.0507
5.0939
5.1577
5.1374
5.2421
5.0907
5.1511
5.0927
5.0824
5.1374
5.2157
5.1913
5.2711
5.2760
5.1839
5.2042
5.1903
5.2880
5.3422
5.3969
5.3318
5.3205
5.3466
5.3099
5.2245
5.2584
5.2210
5.3655
5.3354
5.2993
5.3892
5.4220
5.4042
5.2863
5.2578
5.2546
5.2041
5.1844
5.1813
5.2069
5.3414
5.2687
5.2208
5.0898
5.0010
5.0370
5.0083
4.9664
4.9184
4.9274
4.9634
4.9802
5.0086
4.9502
4.8875
4.8721
4.8174
4.7998
4.6594
4.6251
4.5637
4.6137
4.5496
4.5999
4.5509
4.6268
4.7282
4.7095
4.6803
4.6080
4.5982
4.5939
4.6720
4.6986
4.6769
4.6450
4.7413
4.7202
4.7262
4.6827
4.5956
4.5623
4.6176
4.6954
4.8232
4.8847
4.8695
4.9160
4.8070
4.7838
4.7799
4.8534
4.8696
4.8272
4.7029
4.6477
4.7165
4.6495
4.6389
4.5512
4.5619
4.6011
4.5775
4.5333
4.5142
4.5095
4.4857
4.4604
4.4984
4.4704
4.4236
4.4908
4.4472
4.5037
4.5454
4.7264
4.6256
4.6269
4.7407
4.6446
4.5203
4.6047
4.6010
4.5388
4.5596
4.5819
4.5393
4.5976
4.6605
4.7646
4.7344
4.7455
4.6814
4.6117
4.7517
4.8536
4.9155
4.9245
4.9346
5.0255
4.9232
4.9354
4.9511
4.9066
4.8681
4.8553
4.8790
4.8438
4.8984
4.9254
4.8920
4.8041
4.8181
4.7465
4.7313
4.6981
4.8234
4.9074
4.8325
4.7703
4.7460
4.7335
4.7015
4.6268
4.7268
4.6663
4.7606
4.7265
4.7316
4.8093
4.7843
4.7785
4.8725
4.8148
4.7707
4.7518
4.7330
4.6425
4.5843
4.6308
4.5673
4.5920
4.6343
4.6024
4.5242
4.6516
4.6330
4.6862
4.8259
4.7626
4.6629
4.6967
4.8361
4.9088
4.8857
4.7383
4.7336
4.7088
4.7173
4.7735
4.7951
4.8192
4.8769
4.7907
4.7789
4.7215
4.7861