Historique dollar canadien / gourde haïtienne

Historique des taux quotidiens CAD /HTG depuis le mercredi, 12 décembre 2001.

Le maximum a été atteint le

1 dollar canadien = 86.5979 gourde haïtienne

le minimum le

1 dollar canadien = 15.7590 gourde haïtienne

Historique des prix HTG / CAD

Date CAD/HTG
78.7887
77.4272
78.1513
79.6008
79.4291
79.3175
80.3689
81.2219
79.3184
77.5812
79.2072
74.9843
77.5268
77.0055
77.6829
77.8540
75.9697
78.3084
74.7326
76.5487
73.4953
76.0247
75.7575
75.2713
74.1641
74.9548
76.6250
75.1035
75.1138
73.8642
72.2610
70.2375
68.0917
66.3170
64.9016
63.8254
63.6818
63.4308
62.5382
59.5408
60.2934
59.7005
57.5321
58.5432
55.9879
56.3799
57.9113
56.6458
56.9086
56.2387
54.3257
55.6867
52.5474
50.9411
49.0677
48.6920
48.4641
47.8374
47.4695
47.7625
48.0544
49.7000
79.0317
79.6213
81.8759
84.8572
85.9728
84.5967
84.9453
84.0234
82.6748
83.2984
81.7704
80.8283
80.8078
80.5115
80.4138
79.8338
81.0217
78.9506
76.0632
76.2314
75.8302
74.9640
69.6977
68.5246
67.7517
67.6917
67.2366
65.2594
67.6773
68.9285
67.9215
70.9104
75.3868
75.3637
74.9189
74.9689
75.9752
75.6266
75.3266
72.7802
72.5597
73.1085
73.3890
73.0151
73.0969
73.7304
73.6093
74.0361
74.0054
73.2665
72.2634
72.1113
72.7556
72.1398
72.0948
72.2220
71.4800
71.9577
71.4838
71.6743
71.8469
71.7899
71.6337
71.9931
71.6568
71.6664
70.7664
69.5180
69.7849
68.9867
67.2291
65.2878
64.8468
64.6878
63.1517
63.9683
63.1051
63.3280
63.0086
62.3716
62.2794
62.2019
62.3773
62.1106
62.4965
62.0477
59.4369
59.2386
59.0517
58.4915
58.3846
56.6840
56.8575
55.6026
56.2411
55.8702
55.2871
55.0418
54.7681
54.5571
54.6732
54.4284
53.7425
54.1735
54.4865
53.8068
53.1132
52.6207
52.7485
52.0328
51.7165
50.7558
51.7750
51.4118
51.2285
51.3418
49.7027
49.9897
49.9945
49.9544
50.8764
50.2385
50.1854
50.3302
50.6862
49.8771
50.3119
50.4442
51.6253
50.7460
50.0545
50.3526
49.3004
50.0504
49.5294
50.7193
50.9919
50.9118
51.0670
51.8855
51.4840
51.5664
52.7797
50.7821
50.3766
49.7181
49.6849
50.3778
50.0270
49.5129
49.9672
49.5543
49.3047
50.3055
50.2437
50.1715
50.6816
51.2825
51.3211
52.3586
50.8173
52.8055
51.3102
50.2070
47.7291
49.6082
49.9389
49.2051
48.4081
47.7862
46.9491
47.1127
47.0801
46.5011
50.9889
50.8000
49.7194
49.6458
49.8626
49.4012
50.1164
50.1275
50.3467
50.9633
51.5647
51.3647
48.8120
49.6812
49.7878
51.4048
50.8928
51.5251
50.2563
49.0547
49.3818
49.8045
49.5435
49.9498
50.9989
50.4729
49.8595
46.9004
46.6053
47.2237
47.4825
48.0499
48.9926
49.0152
49.6294
49.5161
49.7696
49.6554
49.0391
49.5329
49.3754
49.4673
48.6120
48.3109
48.1759
49.0354
48.1037
48.9931
48.0341
48.7297
49.1258
48.1718
47.8383
47.4974
48.1867
48.3234
49.4825
48.7392
48.2856
47.4946
47.3007
46.8406
47.7140
46.6781
46.2018
45.1779
43.9579
42.8911
43.2348
42.0213
41.2229
40.0396
40.6348
40.9358
40.7501
40.6757
41.2888
41.7982
41.6372
41.0045
40.6099
40.9903
41.3480
40.8001
41.1321
40.8797
40.5941
39.4413
39.8334
39.6484
39.7762
39.9930
39.3642
40.7596
40.2192
42.7087
43.3542
43.4125
42.5445
41.8671
39.2672
38.9966
38.8708
38.6608
38.4328
38.7579
39.4976
39.4995
39.2983
39.2052
38.7937
37.7616
37.9327
37.4273
37.8898
36.5428
37.0363
37.2710
37.0984
37.4207
37.3043
36.9780
37.3816
38.9129
39.0036
39.5763
40.0433
39.9530
39.9716
40.5360
41.0207
41.1915
41.0325
40.7019
39.9037
40.0774
39.7338
39.8394
39.9046
40.0712
40.5285
40.3230
40.7855
41.0968
40.7127
41.6664
41.0572
41.4211
41.5688
41.7762
41.8652
42.0166
42.0621
42.2558
41.4469
41.3970
41.4716
41.3772
41.4655
41.3378
40.9484
40.6779
40.4382
40.6029
40.5336
40.1164
39.0397
39.9273
40.7165
40.0409
35.0565
36.0091
36.6130
37.0779
37.9115
38.9744
39.8688
41.0206
41.0107
40.9815
36.6977
36.5542
38.0147
38.6489
40.5441
41.4673
41.6563
41.5955
41.3287
41.7182
41.9793
41.9534
42.0553
41.7860
41.5924
41.0687
41.3034
42.1690
42.2522
41.8742
42.4959
42.1219
41.5124
41.0475
40.5262
40.4766
42.1784
41.8483
41.1097
41.1706
41.4326
42.1883
42.3243
41.9211
41.4211
41.5719
41.7701
41.7724
41.9350
41.5704
41.4646
41.3531
42.0482
42.2218
42.3796
42.6019
41.8627
42.4749
42.7076
42.5484
42.4930
42.5547
42.7260
42.6614
42.3889
42.2948
42.2501
42.1771
42.3306
42.1034
42.4591
43.1014
43.0627
42.9090
42.9780
43.2316
43.0924
42.5990
42.5344
42.4654
42.3833
41.9704
41.9261
41.3667
41.2308
41.2198
41.6182
41.0059
41.1739
41.0665
40.3610
40.9885
41.0985
41.9819
42.0923
42.6021
41.7493
40.9780
41.4824
41.4944
41.2766
41.7046
41.5360
41.2654
40.6665
40.6456
40.4004
40.4902
40.4380
40.0352
39.6029
39.5152
39.5517
39.5964
38.9223
39.5853
39.6881
39.2653
38.8763
39.9147
39.9659
41.0145
40.4191
40.1588
39.7195
38.9705
39.6844
41.3668
40.7252
40.8031
41.5458
41.1048
40.7913
41.0842
42.7622
42.9402
42.2621
41.6835
42.0416
40.8520
41.3805
41.8199
41.4232
41.5864
41.2467
41.7187
41.8328
42.7337
42.8563
42.0555
42.2096
41.7650
41.5439
41.3923
41.6870
41.7636
41.6529
41.5171
41.3359
41.3192
40.7697
40.2360
40.4972
40.4950
40.5866
39.7052
39.3859
39.9857
40.1255
39.2010
39.5258
39.8977
39.8837
39.6298
39.4928
39.5962
39.7363
39.1334
39.2293
39.0933
39.1426
38.6342
38.1553
38.3600
38.3489
39.1625
39.3533
38.9498
38.1417
38.6594
37.8000
38.6773
39.4379
39.1379
38.0514
38.1904
38.0012
38.8400
39.5883
39.6122
40.2242
39.3812
39.6652
39.8485
39.3316
39.4243
39.4620
38.7943
38.2719
38.6801
38.3853
37.5729
37.7778
38.0216
38.9636
38.8152
38.7058
38.5600
38.0239
37.9439
38.1678
39.0388
39.0470
39.4417
38.9693
37.3636
37.9051
38.7620
38.6802
37.2862
36.7145
37.1531
36.7927
37.0957
36.5993
37.1442
36.3479
36.8603
37.4866
36.1217
35.1081
33.7946
33.3892
33.5840
33.7455
34.4611
34.8590
35.6874
34.5095
33.2932
33.5155
32.8842
31.9133
31.4159
31.8110
31.3500
30.8969
31.5302
30.4060
29.8407
30.1565
31.0297
31.1922
31.7604
31.2463
31.7656
31.2713
32.0657
32.1854
31.6847
31.8194
31.4869
30.9936
31.2207
31.1432
31.6927
32.6110
32.5223
29.9576
32.3352
33.1962
35.0424
37.0467
36.5508
36.1101
36.1502
36.1568
36.6991
36.1899
35.9900
37.1636
37.5461
38.3062
38.0534
37.6129
37.8925
37.8102
37.4163
37.3643
38.1535
38.5302
38.3073
37.7885
37.4164
37.4366
37.8193
37.2767
37.7632
37.0085
37.2927
38.0473
37.9172
38.0796
37.5364
37.2556
37.4151
37.6127
37.3359
36.1914
36.6313
36.9704
37.6801
37.7279
37.0052
37.0019
37.2553
37.6238
37.6944
38.5009
39.5340
38.4655
37.5041
37.5841
37.4210
37.0423
36.7506
35.6478
34.5210
34.6592
34.6309
34.3846
34.4825
34.4471
33.9355
34.6956
34.7528
34.3852
34.4445
34.2083
34.1798
34.6397
34.8832
34.1466
34.1013
33.4336
33.5753
33.3221
32.9800
32.7202
32.3343
32.2339
32.1750
32.0069
32.2884
31.9960
32.5420
32.3713
32.1418
32.0060
32.1081
32.1421
32.1545
31.9789
32.3076
32.4869
32.7329
33.1434
33.5881
33.8929
33.5147
33.7808
33.9468
34.1800
34.0445
33.7748
33.9254
34.2014
34.2634
34.1806
34.2812
34.7156
34.5981
34.3536
34.0976
34.3493
34.3090
33.9402
34.1789
34.4540
34.8643
34.5294
34.3571
34.9067
35.8865
35.8767
35.4042
35.9110
36.6058
36.9965
36.2980
36.3484
36.6374
35.8288
35.9087
36.1134
36.3403
36.9900
36.8646
36.6742
36.4902
36.8062
37.5868
37.1869
36.5562
36.2676
36.2992
36.1297
36.1803
36.5894
36.4522
36.0827
35.5466
35.2255
35.4921
35.7254
35.4380
35.6606
35.8409
36.2456
35.6335
35.2937
34.9054
34.8527
35.0511
34.7737
34.9788
34.1865
34.1023
33.9515
33.7285
33.3968
31.7359
31.4603
31.3740
30.7473
30.8465
30.3894
30.1579
29.9229
30.7358
30.5770
30.9977
30.5335
30.2926
30.1399
29.9036
30.1320
30.0121
29.4510
29.4098
29.4185
29.5039
28.8882
29.2379
29.6469
29.8395
29.6650
29.8053
29.3539
29.0849
29.1291
29.9192
30.4019
29.4651
29.1776
29.3318
28.6496
28.6533
27.8825
27.8928
27.7651
27.6631
26.9928
27.0905
26.3832
25.8071
26.0560
26.9258
25.5937
25.6932
24.4045
24.2523
24.1461
25.6419
25.1868
24.9870
25.0607
24.8325
24.7680
25.2209
24.5435
25.1006
25.1403
30.0810
29.7522
30.3334
30.8464
30.9910
30.0925
32.2790
32.2251
31.5321
31.7639
32.2642
31.9869
31.9950
31.1913
32.0059
32.0268
31.8126
30.3792
29.1273
31.1907
30.7044
31.3308
30.1772
30.3918
30.8449
29.8633
30.5300
29.5846
29.6235
28.3414
28.7112
28.6478
27.4729
27.0569
27.9516
27.4210
28.6076
27.3295
28.0075
28.2714
28.3080
28.8636
28.8979
28.7806
28.1212
28.3528
27.6967
27.4627
27.6391
28.3083
27.8950
28.4769
27.8303
27.8440
28.4659
28.6982
28.1562
28.6085
28.2674
28.6210
26.0800
26.1113
25.6339
25.3247
26.2049
24.9507
23.4373
23.2296
22.9418
22.6364
23.0868
23.1249
23.2544
23.2604
22.7985
21.4287
19.9848
20.6329
20.3379
20.0055
18.0723
18.0941
17.5912
17.6232
17.5383
17.7767
18.0539
17.5250
18.2425
18.1811
17.9371
18.0981
18.2289
17.9873
18.1638
17.8775
17.9012
17.5862
17.5233
17.8786
17.7243
18.1340
17.1405
16.9042
17.0849
16.9983
16.8612
16.7680
16.9183
17.0396
17.1557
17.0842
17.0348
16.7381
16.6187
16.4455
16.5275
16.3622
16.2075
16.4298
16.2876
16.2131
15.8948
16.7588