Historique dollar canadien / nouveau shekel israélien

Historique des taux quotidiens CAD /ILS depuis le dimanche, 5 août 2001.

Le maximum a été atteint le

1 dollar canadien = 4.2795 nouveau shekel israélien

le minimum le

1 dollar canadien = 2.4598 nouveau shekel israélien

Historique des prix ILS / CAD

Date CAD/ILS
2.5959
2.5880
2.6345
2.6441
2.6425
2.6423
2.6729
2.6859
2.6934
2.6972
2.7185
2.6898
2.6467
2.6118
2.6040
2.6234
2.6443
2.6454
2.6360
2.6527
2.6364
2.6139
2.5893
2.5663
2.5642
2.5646
2.5718
2.5368
2.4886
2.5106
2.5090
2.5308
2.5549
2.5422
2.5441
2.5637
2.5762
2.5864
2.5814
2.5675
2.5665
2.5812
2.5686
2.5919
2.6023
2.6049
2.5800
2.5719
2.5726
2.5765
2.5541
2.5458
2.5593
2.5302
2.5255
2.5519
2.5229
2.5454
2.5801
2.5815
2.5729
2.5255
2.5308
2.5037
2.5024
2.4954
2.5133
2.5758
2.5407
2.5164
2.5647
2.6855
2.5793
2.6141
2.5768
2.5866
2.5692
2.5915
2.6233
2.6495
2.6551
2.6795
2.6494
2.6432
2.6566
2.6203
2.6101
2.6049
2.6170
2.6460
2.6711
2.7056
2.7055
2.6538
2.6370
2.6246
2.6504
2.6773
2.6778
2.6554
2.6568
2.6439
2.6254
2.6393
2.6769
2.6866
2.7118
2.7255
2.7209
2.7313
2.6916
2.6980
2.6963
2.6818
2.6674
2.6514
2.6694
2.6871
2.6926
2.6653
2.6951
2.7193
2.7087
2.7019
2.7046
2.7232
2.7352
2.7345
2.7406
2.7517
2.7724
2.7790
2.7587
2.7883
2.7402
2.7691
2.8087
2.7938
2.8207
2.8007
2.8114
2.7886
2.8150
2.8222
2.7957
2.8049
2.8104
2.8382
2.7637
2.7414
2.7246
2.7593
2.8027
2.8018
2.8143
2.8506
2.8099
2.7670
2.7594
2.7689
2.7808
2.7220
2.7560
2.7533
2.7585
2.7501
2.7969
2.8076
2.8003
2.8036
2.7597
2.8088
2.7732
2.7302
2.7244
2.6546
2.6805
2.6701
2.7468
2.7908
2.7998
2.7599
2.7562
2.7417
2.7361
2.7773
2.7680
2.7372
2.7242
2.7473
2.7511
2.7454
2.7444
2.7818
2.7578
2.7487
2.7624
2.7904
2.7947
2.8245
2.8452
2.8749
2.9076
2.8774
2.8600
2.8796
2.8144
2.8517
2.8490
2.8510
2.8174
2.7524
2.6957
2.6543
2.6661
2.6608
2.6283
2.6472
2.6585
2.6425
2.6278
2.6368
2.6988
2.7436
2.7454
2.7141
2.6985
2.7149
2.7240
2.7417
2.7776
2.8317
2.8689
2.8596
2.8751
2.8650
2.9043
2.9052
2.8586
2.8241
2.8807
2.9045
2.8725
2.8715
2.8800
2.8397
2.8491
2.8584
2.8886
2.9124
2.8767
2.8660
2.8337
2.8579
2.8880
2.9126
2.9100
2.9175
2.9359
2.9019
2.9055
2.9099
2.9765
2.9662
2.9828
2.9732
3.0076
3.0197
2.9667
2.9505
2.9558
2.9239
2.9351
2.9897
2.9652
2.9358
2.9009
2.8960
2.8917
2.9644
2.9251
2.9138
2.8842
2.8400
2.7961
2.8138
2.8118
2.8064
2.7229
2.7788
2.8133
2.8071
2.7940
2.8179
2.8726
2.9122
2.9134
2.9198
2.9482
2.9578
2.9458
2.9618
2.9502
2.9648
2.9406
2.9652
2.9353
2.9562
2.9855
2.9058
2.9178
2.9147
2.8745
2.9005
2.9454
2.9672
2.9820
3.0500
3.0791
3.1157
3.0992
3.0933
3.1501
3.1653
3.1913
3.2114
3.2179
3.2178
3.1686
3.1428
3.1283
3.1716
3.1456
3.1763
3.1898
3.1066
3.1052
3.1109
3.1181
3.2043
3.2804
3.2952
3.3589
3.3592
3.3637
3.3691
3.4590
3.4526
3.4203
3.3883
3.3478
3.3520
3.3509
3.3099
3.3313
3.2952
3.2986
3.3245
3.2825
3.2895
3.2855
3.2464
3.2235
3.1696
3.1281
3.1725
3.1858
3.1910
3.2070
3.2153
3.2066
3.1845
3.1709
3.1882
3.2043
3.1783
3.1710
3.1537
3.1506
3.1614
3.1606
3.1746
3.1551
3.1036
3.1256
3.1289
3.1511
3.1760
3.2018
3.1863
3.1719
3.1456
3.1878
3.2077
3.2869
3.2647
3.2900
3.3102
3.2866
3.3158
3.3687
3.3749
3.3742
3.3867
3.3751
3.4306
3.4154
3.4422
3.4281
3.4262
3.4261
3.4872
3.4279
3.4376
3.4558
3.4371
3.4320
3.4861
3.4502
3.4438
3.4655
3.4635
3.4607
3.5366
3.5596
3.5614
3.5863
3.5697
3.5692
3.5391
3.5460
3.5372
3.5580
3.5655
3.5808
3.5599
3.6099
3.5854
3.6347
3.6331
3.6522
3.6763
3.6945
3.7004
3.7592
3.7873
3.8198
3.7530
3.7762
3.8380
3.8794
3.8403
3.8853
3.9499
3.9293
3.9175
3.8911
3.8434
3.9093
3.9526
3.9789
3.9947
3.9983
4.0671
4.0774
4.0617
4.0767
4.0843
3.9845
4.0278
3.9716
3.9191
3.8824
3.8551
3.8041
3.7632
3.7657
3.7430
3.7706
3.7480
3.8187
3.8240
3.8076
3.7839
3.7561
3.7549
3.7460
3.7482
3.7983
3.8067
3.8189
3.7735
3.7541
3.7272
3.7346
3.7500
3.7421
3.7832
3.7441
3.7403
3.7082
3.6615
3.6758
3.6703
3.6664
3.6051
3.6586
3.6294
3.6237
3.6318
3.5705
3.5786
3.5839
3.6194
3.7517
3.7416
3.6686
3.6764
3.6249
3.5804
3.5951
3.5773
3.5977
3.5894
3.5524
3.5352
3.4925
3.5204
3.4996
3.4473
3.5398
3.5955
3.6254
3.5774
3.5525
3.5721
3.5587
3.5999
3.5868
3.6200
3.6132
3.6452
3.6995
3.7240
3.6639
3.7168
3.7291
3.7114
3.6415
3.5950
3.5999
3.5719
3.5586
3.5500
3.5856
3.6096
3.6048
3.5613
3.6426
3.6100
3.5663
3.5380
3.5260
3.5508
3.5469
3.5828
3.6146
3.6660
3.6430
3.6199
3.6245
3.6443
3.6572
3.6828
3.7292
3.6568
3.7379
3.6490
3.7540
3.7447
3.7207
3.6669
3.6870
3.6020
3.6401
3.6606
3.6861
3.7190
3.6676
3.6637
3.6784
3.6294
3.6664
3.6461
3.6638
3.6252
3.6188
3.5772
3.4804
3.4995
3.5182
3.5891
3.5770
3.6118
3.6319
3.5852
3.5688
3.6111
3.5934
3.5892
3.5918
3.5371
3.5047
3.4795
3.5936
3.6040
3.4877
3.4516
3.4723
3.4746
3.4851
3.4624
3.5361
3.4376
3.5630
3.5226
3.5297
3.5237
3.4401
3.3723
3.3966
3.4417
3.4932
3.5600
3.5692
3.5050
3.5698
3.5324
3.5259
3.4863
3.4061
3.3921
3.3286
3.3473
3.2930
3.2584
3.2651
3.2668
3.3199
3.2651
3.2987
3.2772
3.2597
3.0805
3.2307
3.2101
3.1614
3.1629
3.1336
3.1440
3.2144
3.2074
3.2008
3.1846
3.1565
2.9631
3.1496
3.1112
3.1675
3.3238
3.3298
3.3690
3.3674
3.3848
3.3570
3.3631
3.3452
3.4285
3.3982
3.4430
3.3124
3.1929
3.2932
3.3194
3.3133
3.2684
3.2695
3.3503
3.3957
3.4267
3.3902
3.4277
3.4389
3.4585
3.6068
3.4497
3.4202
3.4266
3.5940
3.7003
3.5993
3.5733
3.6018
3.5939
3.6652
3.6766
3.6521
3.8081
3.8943
3.9340
3.9889
3.8654
3.8390
3.9168
4.0025
4.1241
4.2460
4.1680
4.1334
4.1374
4.0814
4.0154
4.0231
3.9808
3.8971
3.9252
3.9453
3.9689
4.0154
4.0922
4.0413
4.0451
4.1065
4.0298
3.9934
3.9660
3.8563
3.9406
3.8365
3.7300
3.6839
3.5788
3.6233
3.6263
3.6300
3.5759
3.5825
3.5909
3.6244
3.5843
3.5981
3.6001
3.6153
3.5937
3.6103
3.6085
3.5916
3.5816
3.6051
3.6202
3.6203
3.6162
3.6218
3.6766
3.7018
3.7914
3.7537
3.7761
3.8172
3.8187
3.7965
3.7506
3.7905
3.8484
3.8698
3.8830
3.9225
3.9455
3.9638
3.8769
3.8856
3.9108
3.8895
3.9049
3.9665
3.9076
3.9781
3.9917
3.9639
4.0670
4.0644
4.0886
4.0168
4.0015
3.9920
4.0174
3.9926
4.0022
4.0176
3.9765
4.0038
4.0071
4.0710
4.1240
4.1230
4.0800
4.0750
4.1062
4.0543
4.0080
3.9747
3.9523
3.9700
3.9290
3.9511
3.9957
4.0136
4.0117
3.9897
3.9667
3.9451
3.9321
3.8984
3.9216
3.9141
3.9697
3.9093
3.8813
3.8264
3.7735
3.7996
3.7339
3.7827
3.7168
3.7222
3.7335
3.7464
3.7554
3.6948
3.6837
3.6690
3.5407
3.5420
3.5037
3.4764
3.4485
3.5389
3.4799
3.5198
3.5125
3.5451
3.5836
3.5678
3.5625
3.5717
3.5223
3.5317
3.5422
3.5453
3.4829
3.5388
3.5777
3.5896
3.5776
3.6056
3.5493
3.5254
3.5514
3.6297
3.6912
3.6863
3.6790
3.7074
3.6385
3.6270
3.5639
3.5493
3.5152
3.5370
3.4551
3.4661
3.4776
3.4446
3.4773
3.4689
3.4415
3.3938
3.3935
3.4264
3.3921
3.3756
3.3411
3.2907
3.3093
3.3708
3.3436
3.3541
3.2882
3.3192
3.3407
3.3891
3.3549
3.3848
3.4465
3.4519
3.3781
3.3824
3.4019
3.3486
3.3338
3.3752
3.3652
3.3460
3.4060
3.4097
3.4411
3.4220
3.3247
3.2887
3.3201
3.3953
3.4015
3.4228
3.4573
3.4169
3.3763
3.4213
3.3629
3.3387
3.2860
3.2808
3.2961
3.3002
3.2356
3.2233
3.1967
3.1940
3.2047
3.1759
3.1647
3.1462
3.1783
3.1800
3.1971
3.2268
3.2596
3.2416
3.2107
3.2421
3.3095
3.2088
3.1668
3.1555
3.1426
3.1793
3.2030
3.2335
3.2422
3.2840
3.2975
3.2570
3.2649
3.2072
3.1868
3.1808
3.2122
3.1558
3.1261
3.0669
3.0278
3.0504
2.9701
3.0085
2.9858
2.9692
2.9454
2.9894
3.0540
3.0564
3.0321
3.0366
3.0476
3.0712
3.0590
2.9857
3.0302
3.0090
3.0040
2.9605
2.9685
2.9490
3.0025
2.9771
3.0603
3.1491
3.1278
3.2482
3.1966
3.2387
3.2298
3.1979
3.1546
3.1531
3.0799
3.1248
3.0417
3.0191
2.9841
2.9693
2.9405
2.9307
2.9465
2.9395
2.9066
2.9414
2.9591
2.8900
2.8687
2.8187
2.8119
2.8135
2.7714
2.7196
2.7048
2.6756
2.6910
2.6493
2.6662
2.6325
2.6753
2.7233
2.7236
2.7649
2.7858
2.7671
2.7827
2.7711
2.7545
2.7496
2.7475
2.7406
2.7511
2.7666