Historique des taux quotidiens CAD /IRR depuis le lundi, 5 juin 2006.
Le maximum a été atteint le
1 dollar canadien = 993 803.8358 rial iranien
le minimum le
1 dollar canadien = 7 523.2788 rial iranien
Historique des prix IRR / CAD
| Date | CAD/IRR |
| | 977 315.8783 |
| | 971 685.5802 |
| | 968 234.2448 |
| | 967 744.7181 |
| | 971 111.5918 |
| | 983 230.5795 |
| | 985 184.7249 |
| | 976 231.4269 |
| | 958 542.9012 |
| | 956 391.1371 |
| | 958 780.4167 |
| | 965 407.6795 |
| | 965 334.1349 |
| | 969 624.7878 |
| | 954 636.2269 |
| | 945 772.0645 |
| | 942 818.6490 |
| | 957 756.1110 |
| | 965 155.0676 |
| | 972 148.6588 |
| | 961 522.3442 |
| | 30 727.5080 |
| | 30 862.3709 |
| | 31 034.0769 |
| | 30 779.7207 |
| | 30 686.7140 |
| | 30 333.0175 |
| | 30 328.3984 |
| | 30 555.5521 |
| | 30 725.4471 |
| | 30 618.3196 |
| | 30 581.2351 |
| | 30 417.7134 |
| | 30 085.5258 |
| | 29 853.7138 |
| | 29 979.4910 |
| | 30 015.2368 |
| | 29 960.5322 |
| | 30 061.7091 |
| | 29 979.6845 |
| | 29 959.7258 |
| | 30 169.4407 |
| | 30 213.2742 |
| | 30 432.5977 |
| | 30 525.9877 |
| | 30 479.7364 |
| | 30 601.0902 |
| | 30 349.5126 |
| | 30 509.6459 |
| | 30 577.8736 |
| | 30 583.7883 |
| | 30 660.8571 |
| | 30 792.0848 |
| | 30 724.6141 |
| | 30 826.3968 |
| | 30 949.7175 |
| | 30 680.7036 |
| | 31 024.0779 |
| | 30 727.9417 |
| | 30 815.0516 |
| | 30 757.4595 |
| | 30 170.1672 |
| | 30 231.7857 |
| | 30 565.0736 |
| | 30 444.8035 |
| | 30 432.6917 |
| | 30 280.0388 |
| | 29 673.6151 |
| | 29 249.4236 |
| | 29 406.0443 |
| | 29 452.2057 |
| | 29 189.9963 |
| | 29 045.4854 |
| | 29 495.2531 |
| | 29 669.1609 |
| | 29 352.8862 |
| | 29 191.5516 |
| | 29 214.7147 |
| | 29 435.4319 |
| | 29 307.7184 |
| | 29 355.3283 |
| | 29 440.8470 |
| | 29 392.2718 |
| | 29 680.4467 |
| | 29 691.5561 |
| | 29 971.7972 |
| | 29 872.0455 |
| | 30 017.2315 |
| | 30 238.0840 |
| | 30 288.2885 |
| | 30 308.0446 |
| | 30 434.0968 |
| | 30 498.9343 |
| | 30 899.5973 |
| | 31 124.6241 |
| | 31 110.0468 |
| | 30 988.5793 |
| | 31 035.9614 |
| | 31 192.1638 |
| | 31 220.7240 |
| | 30 877.7189 |
| | 30 639.7887 |
| | 30 499.0078 |
| | 30 385.2721 |
| | 30 587.1911 |
| | 30 779.3863 |
| | 30 877.8264 |
| | 30 634.9615 |
| | 30 823.8336 |
| | 30 696.9055 |
| | 30 595.1023 |
| | 30 972.1036 |
| | 30 871.9237 |
| | 30 883.4204 |
| | 30 777.6746 |
| | 30 789.2842 |
| | 30 775.6078 |
| | 30 711.4281 |
| | 30 516.6223 |
| | 31 002.4014 |
| | 30 967.0027 |
| | 30 950.0231 |
| | 31 055.1169 |
| | 31 190.8253 |
| | 30 958.4077 |
| | 31 128.8814 |
| | 31 190.0457 |
| | 31 235.1496 |
| | 31 038.3156 |
| | 31 352.4692 |
| | 31 198.0303 |
| | 31 319.5795 |
| | 31 485.9910 |
| | 31 790.8916 |
| | 31 898.9673 |
| | 31 552.3214 |
| | 31 124.2381 |
| | 31 213.0980 |
| | 31 051.7951 |
| | 30 799.3956 |
| | 30 630.7636 |
| | 30 826.3078 |
| | 30 557.6484 |
| | 30 863.6778 |
| | 31 029.9644 |
| | 31 100.9487 |
| | 30 892.5681 |
| | 31 397.5197 |
| | 31 336.9069 |
| | 31 111.5070 |
| | 31 066.8511 |
| | 31 064.3312 |
| | 31 189.3053 |
| | 31 431.0140 |
| | 31 642.3683 |
| | 32 056.9932 |
| | 32 086.5264 |
| | 31 827.2517 |
| | 31 836.5573 |
| | 31 907.8415 |
| | 32 123.9555 |
| | 32 019.5413 |
| | 31 611.8156 |
| | 31 470.5188 |
| | 31 093.3070 |
| | 31 306.6500 |
| | 31 373.9082 |
| | 31 594.4621 |
| | 31 188.8366 |
| | 31 232.7284 |
| | 31 542.7458 |
| | 30 764.5586 |
| | 31 047.8390 |
| | 31 157.9130 |
| | 30 946.0757 |
| | 31 701.6534 |
| | 31 410.1586 |
| | 31 526.6608 |
| | 31 335.5851 |
| | 31 071.4483 |
| | 31 281.8765 |
| | 30 854.8838 |
| | 30 793.2954 |
| | 30 344.5728 |
| | 30 334.2194 |
| | 30 834.8057 |
| | 31 466.6972 |
| | 31 456.7623 |
| | 31 821.2296 |
| | 31 386.7495 |
| | 31 148.5387 |
| | 30 879.7158 |
| | 30 877.5451 |
| | 30 711.9627 |
| | 31 005.6120 |
| | 30 883.5034 |
| | 31 900.9944 |
| | 32 583.5741 |
| | 32 214.9680 |
| | 32 531.1321 |
| | 32 455.0053 |
| | 32 771.7346 |
| | 32 901.7275 |
| | 32 972.3619 |
| | 32 952.8797 |
| | 32 625.7971 |
| | 32 582.4609 |
| | 32 935.0289 |
| | 32 902.6194 |
| | 32 616.4085 |
| | 32 776.0191 |
| | 33 578.1092 |
| | 33 493.9945 |
| | 33 097.9462 |
| | 32 995.4601 |
| | 32 512.1877 |
| | 32 824.4687 |
| | 33 245.9129 |
| | 33 602.0218 |
| | 32 991.5042 |
| | 32 995.6647 |
| | 33 328.0069 |
| | 33 116.4925 |
| | 33 191.0532 |
| | 33 355.6436 |
| | 33 221.2054 |
| | 33 462.3563 |
| | 33 755.6279 |
| | 33 372.7452 |
| | 33 130.7370 |
| | 33 057.1143 |
| | 32 659.3688 |
| | 32 982.5338 |
| | 33 123.6069 |
| | 33 167.0594 |
| | 33 262.1104 |
| | 33 755.4736 |
| | 33 954.5319 |
| | 34 139.2115 |
| | 34 127.5065 |
| | 34 106.6433 |
| | 33 802.3091 |
| | 33 514.2433 |
| | 33 406.5517 |
| | 32 963.6240 |
| | 33 337.4161 |
| | 33 664.7248 |
| | 33 487.5325 |
| | 33 336.6754 |
| | 33 526.9172 |
| | 33 518.3931 |
| | 33 707.9371 |
| | 33 609.8879 |
| | 33 060.9856 |
| | 33 819.3678 |
| | 34 118.7197 |
| | 34 135.9413 |
| | 34 037.5154 |
| | 34 672.8305 |
| | 34 835.2223 |
| | 34 909.4816 |
| | 34 941.5705 |
| | 34 902.8057 |
| | 34 813.4275 |
| | 34 288.9270 |
| | 33 964.5271 |
| | 33 619.9203 |
| | 33 514.8680 |
| | 33 629.1255 |
| | 33 437.6350 |
| | 33 626.4700 |
| | 33 739.2747 |
| | 33 257.1082 |
| | 33 308.0120 |
| | 33 394.1658 |
| | 33 321.3962 |
| | 33 051.7395 |
| | 32 767.9539 |
| | 33 053.4455 |
| | 33 024.7359 |
| | 32 961.6754 |
| | 32 942.0141 |
| | 32 783.4868 |
| | 32 759.2236 |
| | 32 993.4404 |
| | 32 888.1679 |
| | 32 409.7108 |
| | 32 206.3905 |
| | 32 228.5917 |
| | 32 368.1353 |
| | 31 846.9645 |
| | 31 880.1293 |
| | 31 921.8430 |
| | 32 110.6284 |
| | 31 752.1909 |
| | 31 519.2908 |
| | 31 648.9661 |
| | 31 952.8243 |
| | 32 150.0653 |
| | 32 291.9411 |
| | 31 854.3322 |
| | 31 843.3388 |
| | 31 529.0087 |
| | 31 429.0611 |
| | 31 563.4096 |
| | 31 129.6682 |
| | 30 933.7521 |
| | 31 131.5422 |
| | 30 864.4274 |
| | 31 178.3245 |
| | 31 116.3973 |
| | 31 489.8840 |
| | 30 998.5045 |
| | 30 137.8192 |
| | 30 201.3026 |
| | 30 030.5496 |
| | 29 890.2902 |
| | 29 995.4590 |
| | 29 797.0509 |
| | 30 346.8372 |
| | 29 832.8227 |
| | 29 691.3043 |
| | 29 077.8322 |
| | 30 048.3277 |
| | 30 818.8595 |
| | 31 598.4026 |
| | 31 682.8730 |
| | 31 807.0618 |
| | 31 612.5081 |
| | 31 668.0150 |
| | 31 926.2078 |
| | 32 275.8578 |
| | 32 248.1084 |
| | 32 480.3611 |
| | 32 235.5426 |
| | 32 024.8503 |
| | 31 983.0832 |
| | 31 806.3199 |
| | 31 642.5131 |
| | 31 648.4964 |
| | 31 880.5599 |
| | 31 814.5714 |
| | 32 012.3663 |
| | 32 249.3116 |
| | 32 171.9380 |
| | 31 832.7619 |
| | 31 647.0983 |
| | 31 793.5502 |
| | 31 748.9352 |
| | 31 796.4503 |
| | 31 966.7782 |
| | 31 576.1464 |
| | 31 771.0231 |
| | 31 586.7611 |
| | 31 809.5232 |
| | 31 860.3352 |
| | 31 980.2453 |
| | 32 066.0404 |
| | 32 267.0968 |
| | 32 131.0806 |
| | 32 055.4154 |
| | 31 935.3529 |
| | 31 396.5386 |
| | 31 739.9615 |
| | 31 323.7726 |
| | 31 791.5578 |
| | 31 356.8828 |
| | 31 233.9515 |
| | 31 306.0160 |
| | 31 294.3076 |
| | 31 547.2871 |
| | 31 493.0923 |
| | 31 625.7716 |
| | 31 623.2991 |
| | 31 435.4900 |
| | 31 564.2318 |
| | 31 432.3224 |
| | 31 628.7314 |
| | 31 932.7608 |
| | 31 812.2433 |
| | 31 647.1741 |
| | 32 099.1086 |
| | 31 747.5229 |
| | 31 662.4663 |
| | 32 128.3174 |
| | 32 082.6427 |
| | 30 856.0095 |
| | 30 933.4949 |
| | 31 390.3339 |
| | 31 718.4676 |
| | 32 194.7916 |
| | 32 063.2702 |
| | 32 261.7415 |
| | 32 086.2816 |
| | 32 411.6235 |
| | 32 365.4985 |
| | 32 441.8698 |
| | 32 701.9306 |
| | 32 797.9480 |
| | 33 685.9597 |
| | 33 333.3333 |
| | 33 040.4807 |
| | 32 791.2326 |
| | 32 961.6163 |
| | 33 299.3101 |
| | 33 095.4510 |
| | 32 871.0266 |
| | 33 741.3916 |
| | 33 635.8212 |
| | 33 092.1356 |
| | 32 952.5258 |
| | 32 746.0905 |
| | 32 326.1403 |
| | 31 980.9253 |
| | 32 099.5496 |
| | 32 520.4225 |
| | 32 640.0370 |
| | 32 424.4831 |
| | 32 916.7192 |
| | 32 827.2769 |
| | 29 081.8166 |
| | 29 183.8169 |
| | 29 156.5074 |
| | 29 801.4585 |
| | 29 631.0494 |
| | 29 116.0037 |
| | 29 267.2753 |
| | 28 716.5905 |
| | 29 193.2227 |
| | 28 743.8648 |
| | 29 331.0973 |
| | 29 534.4644 |
| | 29 400.3619 |
| | 29 486.2216 |
| | 29 866.1708 |
| | 28 947.9339 |
| | 28 955.5949 |
| | 28 833.7102 |
| | 28 374.3767 |
| | 27 936.3818 |
| | 27 400.8732 |
| | 27 351.9113 |
| | 27 446.7109 |
| | 27 247.1163 |
| | 27 082.5744 |
| | 27 258.0678 |
| | 27 230.5837 |
| | 26 924.3792 |
| | 27 106.8907 |
| | 26 893.8281 |
| | 26 776.4822 |
| | 26 758.9762 |
| | 27 004.9643 |
| | 27 131.7022 |
| | 27 466.2790 |
| | 26 744.5435 |
| | 26 292.6969 |
| | 26 138.4457 |
| | 25 816.2326 |
| | 25 825.4056 |
| | 26 149.5330 |
| | 26 122.1265 |
| | 25 694.6819 |
| | 25 254.1865 |
| | 24 999.0188 |
| | 24 492.8230 |
| | 24 537.9679 |
| | 24 391.2110 |
| | 24 082.0981 |
| | 24 092.1066 |
| | 24 052.7458 |
| | 23 817.6353 |
| | 23 709.3023 |
| | 23 739.9638 |
| | 24 006.6004 |
| | 24 359.1226 |
| | 24 338.6937 |
| | 24 240.8432 |
| | 24 241.5027 |
| | 24 336.8259 |
| | 24 117.2077 |
| | 24 192.2019 |
| | 24 594.3836 |
| | 24 746.2418 |
| | 24 796.2441 |
| | 24 767.1623 |
| | 24 683.7942 |
| | 24 492.5216 |
| | 24 592.8817 |
| | 24 513.0422 |
| | 24 118.3958 |
| | 23 937.2921 |
| | 24 110.7604 |
| | 24 571.5002 |
| | 24 235.4466 |
| | 23 956.9923 |
| | 23 910.2384 |
| | 23 645.4783 |
| | 23 830.1733 |
| | 23 709.7234 |
| | 23 718.7845 |
| | 22 912.4836 |
| | 22 829.8235 |
| | 22 937.1642 |
| | 22 756.0484 |
| | 22 805.1640 |
| | 23 089.0603 |
| | 23 273.6419 |
| | 23 148.0286 |
| | 23 241.0403 |
| | 23 270.4068 |
| | 22 852.9714 |
| | 22 925.2713 |
| | 22 768.0341 |
| | 23 216.7447 |
| | 23 398.2422 |
| | 23 556.4277 |
| | 23 435.9331 |
| | 23 808.8778 |
| | 23 918.8429 |
| | 23 461.8044 |
| | 23 353.0561 |
| | 23 151.4385 |
| | 23 465.5548 |
| | 23 511.1875 |
| | 24 209.0619 |
| | 23 821.6796 |
| | 23 488.8809 |
| | 23 226.7089 |
| | 23 212.5324 |
| | 22 790.1810 |
| | 23 272.3378 |
| | 22 749.0010 |
| | 22 549.8757 |
| | 22 269.8925 |
| | 21 912.1702 |
| | 21 722.9926 |
| | 21 853.2981 |
| | 21 376.3726 |
| | 21 195.9027 |
| | 20 825.5808 |
| | 21 326.6579 |
| | 21 689.2801 |
| | 21 689.9969 |
| | 21 546.6203 |
| | 21 928.2183 |
| | 22 427.3839 |
| | 22 493.1325 |
| | 22 449.4398 |
| | 22 492.3726 |
| | 22 548.3347 |
| | 22 886.5279 |
| | 22 765.6943 |
| | 23 054.8707 |
| | 23 070.8790 |
| | 22 875.3564 |
| | 22 399.5876 |
| | 22 628.8468 |
| | 22 597.8762 |
| | 22 539.0338 |
| | 22 774.2307 |
| | 22 518.0670 |
| | 22 724.2012 |
| | 22 812.8656 |
| | 22 548.4079 |
| | 22 685.2953 |
| | 22 753.0154 |
| | 23 159.3418 |
| | 23 281.6874 |
| | 23 646.6068 |
| | 23 691.9869 |
| | 23 595.7871 |
| | 23 332.3580 |
| | 23 012.3038 |
| | 23 135.8949 |
| | 23 377.4497 |
| | 23 413.4858 |
| | 23 343.2610 |
| | 23 319.9462 |
| | 23 038.1934 |
| | 22 342.9692 |
| | 22 479.9173 |
| | 22 117.4412 |
| | 22 280.4882 |
| | 21 834.7999 |
| | 22 050.4126 |
| | 22 115.5013 |
| | 21 971.5937 |
| | 22 117.2836 |
| | 22 056.7908 |
| | 21 831.4788 |
| | 21 931.2772 |
| | 22 825.1137 |
| | 22 783.5569 |
| | 23 090.5426 |
| | 23 274.7377 |
| | 23 150.0222 |
| | 23 067.8869 |
| | 23 409.5188 |
| | 23 630.4508 |
| | 23 716.7277 |
| | 23 643.1562 |
| | 23 476.1581 |
| | 23 529.1749 |
| | 23 691.7282 |
| | 23 611.6900 |
| | 23 797.4666 |
| | 23 869.8211 |
| | 23 867.2543 |
| | 24 128.8783 |
| | 24 036.5197 |
| | 24 249.1599 |
| | 24 428.7475 |
| | 24 039.4616 |
| | 24 201.2603 |
| | 24 054.8462 |
| | 24 044.2156 |
| | 24 060.6553 |
| | 24 102.0679 |
| | 24 044.1433 |
| | 24 077.2302 |
| | 23 992.4038 |
| | 23 817.6851 |
| | 23 568.9108 |
| | 23 425.1156 |
| | 23 469.4222 |
| | 23 501.3531 |
| | 23 459.5175 |
| | 23 391.1205 |
| | 23 249.9836 |
| | 22 960.6478 |
| | 22 983.0553 |
| | 23 079.1766 |
| | 23 050.5665 |
| | 22 851.4671 |
| | 22 327.6118 |
| | 22 529.4350 |
| | 22 430.9485 |
| | 22 459.1177 |
| | 22 439.8777 |
| | 22 657.2356 |
| | 22 479.5877 |
| | 22 333.5262 |
| | 22 318.3856 |
| | 22 644.0080 |
| | 22 782.1219 |
| | 23 252.6238 |
| | 23 229.3027 |
| | 23 323.7096 |
| | 23 387.9620 |
| | 23 307.4580 |
| | 23 302.5204 |
| | 23 549.5945 |
| | 23 785.6332 |
| | 23 850.7609 |
| | 23 982.5183 |
| | 23 761.6449 |
| | 24 090.3477 |
| | 23 966.7985 |
| | 24 127.7650 |
| | 24 016.8177 |
| | 24 099.1267 |
| | 24 080.8054 |
| | 23 855.8274 |
| | 23 546.6002 |
| | 23 598.2027 |
| | 24 005.6289 |
| | 24 067.9079 |
| | 23 872.0982 |
| | 11 917.5850 |
| | 11 826.2961 |
| | 11 764.9523 |
| | 11 634.8609 |
| | 11 682.4950 |
| | 11 725.9480 |
| | 12 051.3462 |
| | 12 048.2989 |
| | 11 884.9466 |
| | 11 897.5638 |
| | 11 971.6306 |
| | 12 156.6983 |
| | 12 198.2657 |
| | 12 110.4922 |
| | 11 971.4548 |
| | 12 012.4334 |
| | 12 066.0795 |
| | 12 067.3092 |
| | 12 082.6356 |
| | 12 009.3274 |
| | 11 940.0218 |
| | 11 941.8804 |
| | 12 081.0734 |
| | 12 164.7451 |
| | 12 210.6959 |
| | 12 320.0065 |
| | 12 186.7384 |
| | 12 374.8875 |
| | 12 442.7979 |
| | 12 395.3173 |
| | 12 343.3843 |
| | 12 390.1906 |
| | 12 459.5007 |
| | 12 473.0324 |
| | 12 361.7266 |
| | 12 310.5024 |
| | 12 348.4291 |
| | 12 279.0141 |
| | 12 350.3938 |
| | 12 282.9482 |
| | 12 384.3658 |
| | 12 578.5712 |
| | 12 545.7285 |
| | 12 504.4798 |
| | 12 514.5968 |
| | 12 584.0558 |
| | 12 584.3642 |
| | 12 427.5450 |
| | 12 421.2881 |
| | 12 401.1829 |
| | 12 379.2520 |
| | 12 258.0567 |
| | 12 247.2038 |
| | 12 100.1427 |
| | 12 040.7557 |
| | 12 022.6071 |
| | 12 079.6664 |
| | 11 921.7821 |
| | 11 978.6241 |
| | 11 945.2573 |
| | 11 798.6969 |
| | 11 965.9603 |
| | 12 041.3104 |
| | 12 240.6404 |
| | 12 328.9719 |
| | 12 454.2102 |
| | 11 880.4878 |
| | 11 805.1569 |
| | 11 840.0092 |
| | 11 884.4900 |
| | 11 884.6444 |
| | 11 936.6579 |
| | 11 894.8014 |
| | 11 881.2846 |
| | 11 808.4503 |
| | 11 890.7924 |
| | 11 689.5535 |
| | 11 321.7032 |
| | 11 263.2850 |
| | 11 216.3181 |
| | 11 060.3995 |
| | 10 896.6218 |
| | 10 798.9536 |
| | 10 882.7575 |
| | 10 622.3682 |
| | 10 676.3396 |
| | 10 688.8155 |
| | 8 896.8090 |
| | 8 814.7069 |
| | 10 670.1146 |
| | 10 663.2697 |
| | 10 775.9044 |
| | 10 569.9838 |
| | 10 386.5093 |
| | 10 338.3359 |
| | 10 217.4836 |
| | 10 444.6794 |
| | 10 855.8512 |
| | 10 747.5728 |
| | 10 717.2045 |
| | 10 826.1630 |
| | 10 728.3146 |
| | 10 697.5318 |
| | 10 693.5158 |
| | 11 043.0245 |
| | 11 179.3755 |
| | 10 988.1259 |
| | 10 927.1971 |
| | 11 090.5255 |
| | 11 027.0332 |
| | 11 628.0230 |
| | 10 899.9986 |
| | 10 813.3965 |
| | 10 877.7200 |
| | 10 838.1040 |
| | 10 873.8581 |
| | 10 868.7384 |
| | 11 010.5681 |
| | 10 985.5233 |
| | 10 807.7463 |
| | 10 896.2575 |
| | 10 786.2993 |
| | 10 635.9343 |
| | 10 521.1079 |
| | 10 595.9093 |
| | 10 613.4852 |
| | 10 592.2353 |
| | 10 521.8141 |
| | 10 483.9109 |
| | 10 470.3979 |
| | 10 368.4575 |
| | 10 437.4548 |
| | 10 519.0156 |
| | 10 448.4668 |
| | 10 445.5229 |
| | 10 312.1816 |
| | 10 238.1399 |
| | 10 326.4424 |
| | 10 311.0792 |
| | 10 167.7175 |
| | 10 198.1791 |
| | 10 290.5781 |
| | 10 344.8424 |
| | 10 243.9491 |
| | 10 251.4488 |
| | 10 371.0222 |
| | 10 353.6477 |
| | 10 034.3019 |
| | 10 015.9201 |
| | 9 716.4812 |
| | 9 715.4367 |
| | 9 661.2216 |
| | 9 481.0002 |
| | 9 518.5987 |
| | 9 588.6244 |
| | 9 722.7574 |
| | 9 765.0276 |
| | 9 678.4535 |
| | 9 466.6247 |
| | 9 631.0592 |
| | 9 395.0652 |
| | 9 671.9572 |
| | 9 790.9261 |
| | 9 732.9617 |
| | 9 474.0634 |
| | 9 570.5493 |
| | 9 417.9805 |
| | 9 602.8751 |
| | 9 810.9805 |
| | 9 801.7224 |
| | 9 949.9869 |
| | 9 743.5897 |
| | 9 813.9300 |
| | 9 857.5755 |
| | 9 726.9679 |
| | 9 678.5823 |
| | 9 686.6125 |
| | 9 592.8015 |
| | 9 459.3279 |
| | 9 503.2965 |
| | 9 427.4641 |
| | 9 238.2838 |
| | 9 293.7828 |
| | 9 358.0174 |
| | 9 647.3855 |
| | 9 598.5146 |
| | 9 523.3550 |
| | 9 485.7249 |
| | 9 353.8909 |
| | 9 336.0619 |
| | 9 394.0616 |
| | 9 387.5260 |
| | 9 384.4335 |
| | 9 480.0393 |
| | 9 352.5339 |
| | 9 196.0640 |
| | 9 310.5273 |
| | 9 578.9392 |
| | 9 566.3187 |
| | 9 216.9430 |
| | 9 072.1384 |
| | 9 164.2150 |
| | 9 142.2470 |
| | 9 217.3277 |
| | 9 012.5612 |
| | 9 208.5327 |
| | 9 001.1605 |
| | 9 167.3398 |
| | 9 324.8250 |
| | 9 187.7464 |
| | 8 994.1995 |
| | 8 617.9169 |
| | 8 562.9529 |
| | 8 572.7544 |
| | 8 613.3205 |
| | 8 647.5407 |
| | 8 684.8481 |
| | 8 904.1514 |
| | 8 654.0024 |
| | 8 445.6678 |
| | 8 502.9773 |
| | 8 357.2276 |
| | 8 281.6117 |
| | 8 152.3462 |
| | 8 162.6633 |
| | 8 005.0726 |
| | 7 721.7436 |
| | 7 894.3784 |
| | 7 732.9535 |
| | 7 530.7837 |
| | 7 523.2788 |
| | 7 709.0044 |
| | 7 706.7723 |
| | 7 841.9348 |
| | 7 795.8607 |
| | 8 077.6186 |
| | 7 970.8607 |
| | 8 216.1767 |
| | 8 233.7957 |
| | 8 055.7396 |
| | 8 168.5151 |
| | 8 102.3521 |
| | 8 081.4029 |
| | 8 112.6741 |
| | 8 150.6263 |
| | 8 296.3163 |
| | 8 405.8975 |
| | 8 378.1869 |
| | 7 541.7740 |
| | 8 151.4589 |
| | 8 382.7846 |
| | 8 867.5208 |
| | 9 248.1835 |
| | 9 317.7267 |
| | 9 042.9196 |
| | 9 036.2630 |
| | 9 017.1549 |
| | 8 978.5179 |
| | 8 853.9571 |
| | 8 780.0692 |
| | 8 956.8781 |
| | 8 993.8634 |
| | 9 131.8710 |
| | 9 058.8154 |
| | 9 041.6727 |
| | 9 065.7541 |
| | 9 128.4089 |
| | 9 093.9657 |
| | 8 955.1086 |
| | 9 262.3589 |
| | 9 234.8762 |
| | 9 309.3670 |
| | 9 223.7835 |
| | 9 136.9127 |
| | 8 852.7919 |
| | 8 919.7154 |
| | 8 859.7409 |
| | 9 025.7784 |
| | 8 971.5814 |
| | 9 010.8359 |
| | 9 232.3360 |
| | 9 349.0485 |
| | 9 420.1043 |
| | 9 352.1467 |
| | 9 315.3534 |
| | 9 371.7958 |
| | 9 306.2734 |
| | 9 270.9582 |
| | 8 946.2846 |
| | 9 097.9125 |
| | 9 274.5485 |
| | 9 453.6860 |
| | 9 458.7901 |
| | 9 251.8798 |
| | 9 262.6650 |
| | 9 327.3702 |
| | 9 450.7366 |
| | 9 511.0336 |
| | 9 714.5697 |
| | 9 992.8933 |
| | 9 752.1225 |
| | 9 511.1069 |
| | 9 554.3222 |
| | 9 476.8800 |
| | 9 381.1398 |
| | 9 307.1069 |
| | 9 059.9508 |
| | 8 804.0863 |
| | 8 837.6303 |
| | 8 833.2950 |
| | 8 777.1867 |
| | 8 811.6367 |
| | 8 810.2323 |
| | 8 676.3187 |
| | 8 870.8192 |
| | 8 884.0713 |
| | 8 854.9431 |
| | 8 775.5641 |
| | 8 659.9976 |
| | 8 649.8988 |
| | 8 716.5870 |
| | 8 749.7021 |
| | 8 566.4047 |
| | 8 525.4686 |
| | 8 357.9721 |
| | 8 391.6685 |
| | 8 327.6948 |
| | 8 243.2894 |
| | 8 163.8483 |
| | 8 018.8434 |
| | 7 994.7074 |
| | 7 953.3697 |
| | 7 854.6401 |
| | 7 899.6180 |
| | 7 826.5903 |
| | 7 960.2270 |
| | 7 939.3104 |
| | 7 872.4299 |
| | 7 804.6548 |
| | 7 804.0446 |
| | 7 838.2559 |
| | 7 892.8174 |
| | 7 850.8855 |
| | 7 957.8134 |
| | 7 976.0176 |
| | 7 982.6069 |
| | 8 057.3223 |
| | 8 049.5574 |
| | 8 103.8042 |
| | 8 047.6194 |
| | 8 104.5285 |
| | 8 165.4061 |
| | 8 208.0698 |
| | 8 176.4037 |
| | 8 106.5616 |
| | 8 181.4264 |
| | 8 242.8131 |
| | 8 248.4412 |
| | 8 227.7304 |
| | 8 197.2359 |
| | 8 301.7342 |
| | 8 278.6724 |
| | 8 210.3811 |
| | 8 144.2328 |
| | 8 177.8891 |
| | 8 101.5109 |
| | 8 047.1911 |
| | 8 134.7884 |
| | 8 147.2770 |
| | 8 252.9578 |
| | 8 185.6043 |
| | 8 186.1362 |
| | 8 351.6920 |
| | 8 290.1445 |