Historique dollar canadien / dollar jamaïcain

Historique des taux quotidiens CAD /JMD depuis le mercredi, 31 octobre 2001.

Le maximum a été atteint le

1 dollar canadien = 125.5696 dollar jamaïcain

le minimum le

1 dollar canadien = 29.0163 dollar jamaïcain

Historique des prix JMD / CAD

Date CAD/JMD
123.5302
122.0350
118.5778
117.1508
116.7030
116.0455
118.4253
120.2618
120.2196
122.1164
122.9843
122.8284
123.5000
123.4702
120.7872
122.5124
121.3585
121.6764
121.3630
123.4080
122.7255
123.6148
123.8875
124.6214
125.3022
124.8231
122.6574
120.1590
117.9024
118.0780
115.5649
116.9825
117.6502
118.2487
119.2733
119.7618
118.7694
116.5406
114.1767
114.3146
113.2738
111.8676
111.3999
111.0292
111.3722
112.0795
113.0770
112.8755
112.7242
111.8964
112.7037
109.7601
110.5579
110.4377
110.2197
106.6923
106.0254
106.7524
108.8507
112.0127
114.1428
113.9561
112.7135
111.0458
110.0209
109.1731
107.0955
104.3181
103.3956
102.3777
103.8785
103.6731
105.4616
105.1867
103.6855
105.0454
102.4011
101.4116
100.2376
98.6557
97.4068
95.6487
95.2788
92.9578
96.3671
98.5540
102.2910
104.6434
106.5077
105.2473
104.9072
104.7706
102.6049
101.2787
102.2574
100.9637
100.4046
106.7694
106.1792
105.6327
105.6525
106.4267
105.8066
105.8689
105.0679
104.0672
102.9251
100.7439
101.7430
102.1508
102.9182
104.1606
101.5822
102.1744
100.7785
101.9770
102.3120
103.5399
102.6033
103.2710
100.4144
100.1403
98.4637
96.9299
98.3956
100.8302
99.8491
101.2217
100.8751
100.1487
99.2318
96.7377
96.4562
95.4129
94.1176
93.4230
93.5094
94.2182
95.8096
99.2833
101.1856
101.2595
101.6380
99.8456
99.2062
97.7570
96.2767
93.4003
94.2954
95.6471
95.2055
96.1994
95.1749
95.5287
95.6341
97.1864
97.9898
99.5499
102.3651
102.9417
104.7140
104.9885
104.1839
103.9106
105.0297
105.7611
104.4276
103.0338
103.6011
102.3105
100.3337
99.5430
99.0792
98.0909
98.8091
98.9711
99.3571
98.5027
97.3626
98.3862
98.0777
96.9526
97.1397
97.0147
99.0516
97.8355
97.4909
98.3660
97.2281
99.7223
98.1610
99.6851
100.2368
99.8049
99.7393
100.8891
99.9410
99.9055
100.0202
99.0054
97.9505
97.3368
97.6764
99.1811
99.0072
99.2229
99.3532
99.5028
99.0143
101.1320
102.2369
102.5829
104.1461
105.7185
106.5865
106.1489
103.1239
101.8268
101.3118
100.6565
100.8129
101.2513
102.2143
100.6570
100.2640
99.8599
97.8118
98.5944
97.5941
96.5489
96.8600
95.8400
95.0033
94.2796
94.3033
95.0939
96.3820
96.2808
95.5249
95.4108
96.5703
95.1274
95.1773
96.8622
98.2522
97.5226
98.2856
97.9119
96.8331
97.5723
96.5983
95.7264
95.1023
95.4161
97.7945
96.7215
96.3598
96.2412
95.2790
96.6414
96.5618
96.2721
97.4590
97.2194
97.2118
96.3710
96.4353
97.5227
97.8422
97.7469
97.9862
97.8971
96.1615
96.5058
95.7117
97.6334
96.7755
97.9876
96.0692
97.7069
98.1444
96.1192
95.6016
94.9280
95.5013
95.1582
98.0921
96.0420
94.7102
93.3578
93.1601
91.6322
93.5361
91.7306
90.8858
89.4872
88.2728
87.1876
87.5957
85.8465
85.3734
83.1294
85.0089
86.5174
86.7410
86.1330
87.6674
89.2312
89.4105
89.5747
89.7049
90.1105
91.3159
90.7968
91.9042
91.4139
90.5535
88.6649
89.4708
89.2995
88.6645
89.3941
88.3988
89.5764
89.7826
88.3626
89.2945
89.3754
91.2481
91.7462
93.5705
94.3415
93.8297
93.3774
92.4934
94.1990
95.3467
94.8987
95.0139
94.9142
93.9194
91.0407
91.6195
90.5836
91.7240
90.0772
91.4530
92.1405
91.8221
92.7758
92.5397
91.8378
92.5610
96.2340
95.8843
97.1084
98.1941
98.3706
97.7610
98.8512
99.9569
100.2630
99.9211
99.2317
99.5317
99.9223
99.5313
100.3703
100.6366
101.0000
102.1346
101.6485
102.7894
103.6645
102.5649
103.2682
102.9063
103.1949
104.2685
104.6379
104.8939
105.0447
104.6960
103.8454
102.4769
101.9087
102.0437
102.1636
101.8468
101.1706
100.3393
99.5896
99.6420
99.8430
99.7242
98.8429
97.4647
98.2641
97.6637
97.5635
97.3774
98.1156
97.1453
96.4793
95.9725
97.1091
97.6656
99.4752
99.1977
99.8838
97.5558
97.5548
97.0810
97.7058
98.1729
99.8497
100.3067
100.0715
101.0186
100.3399
100.3463
99.5828
99.3873
98.7281
97.6594
96.4040
96.5756
98.1227
98.2855
97.5928
98.6822
97.9097
97.0209
95.7358
95.8637
96.1505
98.4074
97.2140
95.5560
95.4464
95.9648
97.4590
98.0677
97.4914
96.5508
97.0664
97.1281
96.2515
96.0364
94.8510
93.9080
92.6498
93.3719
91.9095
93.5775
92.3502
92.4290
93.5396
93.9435
93.4119
92.8418
93.2218
93.4484
92.7091
91.7556
91.4576
90.9919
90.7559
90.8997
90.4583
90.8865
91.9433
91.4664
90.9521
91.0894
91.7483
91.5035
90.5063
90.2121
90.0851
89.7706
88.9919
88.7550
87.3054
86.9644
86.3473
86.6140
85.3905
86.2584
85.4543
84.2080
85.2487
85.2288
87.0805
87.2964
88.0529
87.0697
86.6428
86.7665
87.2642
87.0331
87.6566
87.2720
86.7576
86.3317
87.0277
86.1777
86.3262
85.9210
85.5671
84.6437
83.7662
84.5638
84.7853
83.2372
84.1018
85.0158
83.2888
82.8305
84.3710
84.3758
86.3478
85.2737
84.5796
83.3772
81.7403
83.2298
86.7665
85.8260
86.3737
87.6576
86.6699
86.1650
86.4868
89.5389
90.1227
88.9617
88.0786
89.1873
86.1236
86.6765
87.2918
86.9945
86.9955
86.7988
87.5633
88.0329
89.6936
89.6828
88.4234
89.1789
89.6626
89.1957
88.8325
89.4818
89.6448
89.3912
88.3346
87.8174
87.8372
86.7258
87.3523
87.9416
87.4689
87.5860
86.0013
85.3343
86.5678
86.4912
84.9577
85.3772
86.0867
86.2636
85.4219
85.1327
85.6808
85.9046
85.3988
84.7840
84.3444
84.4507
83.8508
82.3207
82.8340
83.1593
84.6509
85.0515
84.1799
82.4511
83.7767
81.6482
83.7268
85.0879
84.9345
83.0415
84.2243
83.4047
85.3901
87.5996
87.6477
86.7450
87.4298
88.0736
88.6031
87.9798
87.4097
87.5176
86.8971
85.7272
85.7978
85.0527
83.1874
83.7379
83.9925
86.8308
86.4025
84.1441
85.3494
84.1626
81.7229
78.3662
79.1909
82.8988
84.6898
83.8436
82.1672
83.4997
85.4704
85.3382
82.0997
81.0247
82.1663
80.8305
81.6338
80.4956
81.9258
78.0555
81.1254
82.9393
81.3481
80.0309
76.5360
76.1084
76.5379
76.9320
78.5038
78.9618
81.4318
79.1174
75.9040
77.2679
74.8504
72.3804
71.6467
72.0800
71.0557
70.9423
73.9160
70.0927
69.1816
68.3124
72.3471
69.2936
69.2318
65.9715
66.6741
64.4053
66.5071
65.4898
65.2828
65.9658
63.0539
61.0570
59.1473
61.5169
62.5601
64.1034
61.7787
55.8991
60.8429
61.9909
65.4829
69.0227
69.3923
67.9462
67.5525
67.1427
68.5979
68.3249
67.2115
69.3974
69.4507
71.5767
70.2363
69.9326
69.6762
69.4308
69.5596
70.7059
70.5343
71.6443
70.7900
70.5598
69.5033
70.5344
71.8957
70.7585
69.6880
68.7611
71.0982
70.9407
70.8649
71.4827
71.7469
70.9848
70.8435
71.6169
70.8848
69.0986
69.7919
70.0332
71.9295
72.2859
70.3984
70.0080
70.3139
72.3904
71.3628
73.7677
75.5336
73.7254
72.1649
72.3016
70.5966
70.8108
69.7328
68.3025
65.3386
64.7964
65.3350
65.1123
65.4323
65.4175
63.3855
64.5585
65.1304
65.4673
64.8817
63.8317
63.7479
64.2441
64.5235
62.9511
62.6329
60.7609
61.7575
60.8819
60.4231
59.6572
58.1337
58.4252
58.1751
57.4989
57.6754
57.1659
58.0861
58.0550
57.4988
56.6474
56.3898
56.9353
57.0648
56.3426
57.7316
57.8296
57.7689
58.3183
58.4459
58.9961
58.3158
58.7147
58.5912
58.7985
58.4048
58.1472
58.8473
59.1456
58.8940
58.7547
58.6506
59.6078
59.5188
59.0441
58.5426
58.7893
58.2625
56.2911
56.6649
57.1052
57.7919
58.0829
58.0923
58.6329
58.5938
57.4576
57.2206
56.9950
57.6312
55.7975
55.6239
54.5444
54.2653
54.1364
54.2575
55.1597
55.2189
55.2826
55.8512
55.4844
55.2069
55.6019
55.5715
55.3777
54.7242
54.5432
56.0318
54.6699
54.0704
55.1279
54.8805
54.2416
53.4427
53.0801
53.8397
53.8924
53.6849
52.5644
53.1639
53.6632
53.2452
53.3096
52.7377
52.6375
52.2995
51.3761
51.6887
51.0369
51.0010
50.5196
50.7218
50.7077
49.4649
49.7787
49.6941
48.5655
49.3201
48.8508
48.7282
48.2684
49.5524
48.7642
49.2592
49.1960
49.7441
50.1373
50.1223
50.5489
50.8166
49.9661
49.9526
50.0017
49.9115
49.0309
49.5743
50.1711
50.4792
50.2236
50.7095
50.2005
49.9852
50.1874
51.3937
52.0137
51.8684
51.3393
51.5688
50.3628
50.2838
48.9366
49.0881
48.3657
48.3036
47.5410
46.8231
47.3972
46.5899
47.2928
47.0910
46.7950
46.2886
46.2984
46.9662
46.1349
46.2446
44.9274
44.6945
44.6343
45.2538
44.6508
44.2849
43.5876
43.4072
44.1266
44.6901
45.0097
45.4965
46.3050
46.6301
45.8115
45.8204
46.0275
45.4223
45.4298
45.6710
45.2483
44.9970
46.1521
46.8329
47.5072
46.7539
45.9701
45.4300
45.5017
46.3308
45.9170
45.3864
45.6697
45.4717
44.9938
45.6874
45.1974
45.0621
44.2312
43.7450
44.2144
43.2464
42.1041
42.9404
41.5489
42.5141
42.6578
42.1172
42.7063
42.0353
42.9573
42.7422
43.1607
44.1568
43.2544
43.4853
43.1291
47.5772
50.8441
38.8992
40.2131
38.4847
38.8097
38.6471
37.5158
36.8074
37.3986
36.9527
35.9119
36.0730
36.1163
35.4560
35.0283
34.7730
33.5490
32.6823
33.6146
32.6637
31.7764
32.2789
31.6235
32.0390
32.3232
31.5727
31.4670
31.1303
31.9989
31.5642
31.3897
30.9271
30.9062
31.0386
30.6524
30.8236
29.3516
31.6205
31.4616
31.0403
30.8845
30.0615
30.8424
30.5828
31.7871
32.2184
31.3624
31.5803
31.3585
31.0899
31.9197
31.4085
31.9543
29.9924
29.9765
30.4345
30.3166
30.0384
29.8925
29.7661
29.9874
29.9702
29.9023
29.8101
29.4025
29.6942
29.5780
29.8359
29.4443
29.1050
29.4537
29.4643
29.6821
29.3264
30.0948
29.6639
29.8372
29.3654
29.6496
29.4802
30.9843