Historique dollar canadien / dirham marocain

Historique des taux quotidiens CAD /MAD depuis le vendredi, 21 septembre 2001.

Le maximum a été atteint le

1 dollar canadien = 9.0598 dirham marocain

le minimum le

1 dollar canadien = 6.4346 dirham marocain

Historique des prix MAD / CAD

Date CAD/MAD
7.0829
7.1195
7.1033
7.1065
7.1276
7.1358
7.1276
7.1354
7.0228
7.1718
7.2227
7.2123
7.2063
7.2812
7.3038
7.3364
7.3144
7.3247
7.3141
7.2669
7.1791
7.1172
7.1310
7.2255
7.1910
7.1594
7.2102
7.1443
7.0796
7.0616
7.0724
7.0325
6.9823
7.0257
7.0228
6.9027
6.9288
6.9510
6.9822
7.2916
7.0319
6.9921
6.9686
6.9899
7.0239
6.9920
6.9406
6.9717
7.0199
6.9838
6.9510
6.9529
6.9624
7.0147
7.0165
6.9790
6.9487
6.9406
6.9809
7.0204
7.0710
7.0663
7.1291
7.1094
7.1503
7.1219
7.2362
7.1994
7.0659
7.0459
7.0300
7.0113
7.0911
7.1062
7.3510
7.2985
7.0602
6.7852
6.8122
6.8982
7.1681
7.3126
7.3453
7.2668
7.2287
7.3122
7.3716
7.3390
7.3897
7.3486
7.3262
7.2965
7.2903
7.2538
7.2575
7.3057
7.3069
7.3136
7.3825
7.3402
7.3125
7.2761
7.3727
7.3201
7.3229
7.3436
7.2504
7.2278
7.2134
7.2154
7.2171
7.2968
7.3148
7.3220
7.3288
7.3250
7.2135
7.1963
7.2554
7.1940
7.2142
7.2012
7.1500
7.1796
7.1804
7.2048
7.1765
7.2403
7.2685
7.1819
7.1937
7.1850
7.1977
7.2396
7.2055
7.1789
7.2705
7.1842
7.1905
7.1696
7.1302
7.0022
7.0119
7.1473
7.0952
7.2015
7.1804
7.1789
7.2411
7.2465
7.2640
7.2482
7.2602
7.3153
7.3656
7.2226
7.1929
7.1675
7.2060
7.2517
7.3010
7.2684
7.2818
7.2463
7.1734
7.1982
7.1936
7.2020
7.1321
7.2042
7.2760
7.3400
7.3277
7.3863
7.3164
7.2718
7.2405
7.1933
7.2899
7.2385
7.1361
7.1086
7.0057
7.1510
7.0827
7.2568
7.2934
7.3229
7.3245
7.4351
7.4082
7.4148
7.5399
7.4323
7.3634
7.3509
7.3613
7.4304
7.3663
7.3759
7.4508
7.4962
7.4092
7.4684
7.5241
7.5262
7.5519
7.5944
7.6068
7.7144
7.5461
7.4598
7.5466
7.4138
7.4548
7.5468
7.6208
7.5750
7.4883
7.4396
7.3688
7.4042
7.3351
7.2196
7.2717
7.2173
7.2358
7.2247
7.2435
7.3374
7.5443
7.5666
7.4977
7.4171
7.4986
7.4702
7.5217
7.6445
7.6825
7.7089
7.6353
7.6432
7.5472
7.6081
7.6302
7.5524
7.5073
7.6047
7.6477
7.4900
7.5200
7.4776
7.3619
7.3341
7.3520
7.4276
7.4867
7.4061
7.4077
7.3246
7.3733
7.4094
7.5411
7.4770
7.4647
7.5408
7.4357
7.4299
7.4532
7.5641
7.4942
7.4802
7.5223
7.5370
7.5917
7.4504
7.4840
7.4013
7.4691
7.4390
7.6744
7.6267
7.5178
7.3845
7.3760
7.3425
7.4393
7.3596
7.3539
7.2644
7.0939
6.9588
7.0418
7.0428
7.0100
6.8101
7.0115
7.1099
7.1326
7.1102
7.1926
7.4136
7.5324
7.4924
7.4692
7.5007
7.4998
7.4471
7.4308
7.4203
7.4211
7.2540
7.3373
7.2830
7.3233
7.3839
7.1840
7.4674
7.5288
7.4850
7.5045
7.6221
7.6987
7.7351
7.8235
7.8284
7.8442
7.7920
7.8721
7.9707
7.9470
8.0450
8.0398
8.1607
8.1416
7.9875
7.8575
7.8035
7.8429
7.8995
7.8288
7.6961
7.5918
7.6520
7.6577
7.5885
7.7275
7.8549
7.7218
7.7895
7.7535
7.7359
7.6102
7.7873
7.8027
7.8619
7.8366
7.7981
7.7960
7.7584
7.6872
7.7880
7.8553
7.8308
7.8430
7.7596
7.8498
7.8013
7.6899
7.6758
7.6370
7.6381
7.7045
7.7217
7.6907
7.7283
7.6870
7.6878
7.6150
7.5569
7.5745
7.5656
7.5351
7.4972
7.4104
7.3549
7.3923
7.3993
7.4465
7.3809
7.2698
7.3005
7.3006
7.3749
7.3816
7.4661
7.4413
7.4495
7.3883
7.5505
7.5457
7.7349
7.6533
7.7256
7.7159
7.7070
7.7763
7.8674
7.9572
7.9713
7.9637
7.8078
7.9671
7.9921
8.0093
8.0316
8.0648
8.1192
8.1214
8.0116
7.9604
8.1074
8.1467
8.1329
8.1913
8.1766
8.1781
8.1712
8.1134
8.0877
8.2233
8.2627
8.2628
8.3170
8.4085
8.4766
8.4366
8.4022
8.2991
8.3369
8.4124
8.4990
8.4183
8.3806
8.3178
8.3130
8.2636
8.2852
8.3058
8.2815
8.2649
8.4490
8.4992
8.5976
8.4917
8.5182
8.6064
8.7055
8.5809
8.6315
8.7052
8.7177
8.7029
8.6049
8.5855
8.7697
8.7666
8.7692
8.7837
8.7398
8.8906
8.9221
8.9116
9.0418
8.9932
8.8960
8.9478
8.9056
8.8633
8.7741
8.6386
8.5743
8.5669
8.5817
8.5092
8.5936
8.5135
8.6031
8.5831
8.5585
8.5298
8.5167
8.5407
8.4438
8.4572
8.5529
8.5545
8.4903
8.3491
8.4763
8.4525
8.5456
8.4720
8.4769
8.5835
8.4811
8.4330
8.3581
8.2494
8.2202
8.2042
8.1058
8.0055
8.0791
8.0272
8.0926
8.0872
8.0230
8.0208
8.0108
8.0707
8.3425
8.2429
8.0904
8.0056
7.9639
8.0280
8.0567
8.2372
8.3409
8.3566
8.2953
8.1433
8.0667
8.1028
8.0613
7.9429
8.1149
8.2263
8.2165
8.1773
8.0803
8.1429
8.1985
8.2061
8.2134
8.2133
8.1393
8.2932
8.2749
8.3457
8.3481
8.4162
8.3677
8.1844
8.2973
8.5001
8.6587
8.4460
8.4120
8.3468
8.3487
8.3384
8.2999
8.0762
8.1590
8.0810
7.9606
7.8886
7.9608
7.9829
8.0157
8.0875
8.2795
8.4176
8.3300
8.2658
8.3058
8.2906
8.2004
8.3288
8.3226
8.1429
8.4781
8.2916
8.6396
8.7292
8.7406
8.6573
8.5335
8.4044
8.6107
8.3990
8.3223
8.3739
8.1839
8.2119
8.2752
8.1387
8.1287
8.0253
7.9865
7.9100
7.9133
7.8586
7.6571
7.5909
7.5376
7.6771
7.5711
7.5601
7.5304
7.4465
7.3085
7.2844
7.1874
7.2003
7.2822
7.1851
7.1438
7.1467
7.4000
7.4310
7.2210
7.0921
7.1836
7.1684
7.3078
7.1994
7.3207
7.2389
7.3392
7.3954
7.3279
7.1945
6.9717
6.9474
6.9375
7.0500
7.1702
7.2312
7.3116
7.1490
7.1105
7.1070
7.1376
6.9758
6.9354
6.8765
6.6869
6.6982
6.7193
6.7162
6.7469
6.8077
6.9164
6.9551
6.9855
6.9791
6.9859
6.7974
6.9110
6.8780
6.5025
6.6561
6.7068
6.8782
7.0574
6.9730
7.1348
7.2467
7.2783
6.8775
6.9873
7.0703
7.5058
7.5739
7.4725
7.4629
7.4601
7.2680
7.3299
7.2772
7.0938
7.1033
7.1140
7.2171
7.1809
7.1910
7.1742
7.2585
7.2217
7.1017
7.3697
7.3602
7.4096
7.3695
7.2826
7.2402
7.1913
7.0950
7.2394
7.0746
7.2720
7.3062
7.4924
7.6129
7.6715
7.6989
7.7890
7.7052
7.6443
7.5720
7.5027
7.6934
7.8132
7.9574
7.8282
7.6603
7.7339
7.7556
7.8903
8.1120
8.3843
8.2189
8.1636
8.1437
8.1596
7.9978
7.9711
7.8750
7.6736
7.8292
7.7987
7.8392
7.8019
7.7191
7.6675
7.7702
7.8025
7.8393
7.7911
7.7428
7.7416
7.8763
7.8316
7.6984
7.6724
7.4672
7.4462
7.4121
7.3716
7.2862
7.2371
7.2182
7.2500
7.1399
7.2337
7.2216
7.2940
7.2708
7.3067
7.2855
7.2643
7.2761
7.3305
7.3016
7.2946
7.3038
7.3598
7.3970
7.3445
7.4904
7.5199
7.6176
7.7061
7.7495
7.7940
7.7519
7.8081
7.8001
7.7742
7.7984
7.7732
7.7935
7.7916
7.6555
7.7230
7.6957
7.6927
7.6734
7.7763
7.7275
7.8043
7.8431
7.8225
7.9871
7.7792
7.8561
7.7582
7.7485
7.8183
7.8877
7.8378
7.9137
7.9038
7.7471
7.7864
7.7595
7.9150
8.0052
8.0551
7.9559
7.9466
7.9472
7.9038
7.7645
7.7869
7.7589
8.0282
7.9217
7.8461
7.9494
8.0125
7.9645
7.8018
7.7885
7.7908
7.7208
7.6953
7.6993
7.7218
7.8948
7.7435
7.7177
7.5831
7.4106
7.4848
7.4600
7.4307
7.3436
7.4089
7.4761
7.4713
7.5043
7.3831
7.3292
7.3074
7.2337
7.2090
7.0430
6.9807
6.9036
7.0194
6.8561
6.9200
6.8553
6.9377
7.0491
7.0133
6.9694
6.8977
6.8623
6.8252
6.8997
6.9354
6.8694
6.8630
6.9540
6.9815
6.9502
6.8728
6.7687
6.7845
6.8402
6.9376
7.1073
7.1967
7.1500
7.1919
7.1180
7.0926
7.0443
7.0935
7.0434
7.0375
6.9814
6.9315
6.9998
6.9069
6.9015
6.8179
6.8179
6.8270
6.8073
6.7816
6.7350
6.7575
6.6858
6.6402
6.6542
6.6363
6.6032
6.6996
6.5493
6.6355
6.6767
6.8181
6.7262
6.7771
6.9257
6.8932
6.7082
6.7263
6.7457
6.6014
6.5732
6.5988
6.5666
6.6080
6.7341
6.8799
6.8112
6.8046
6.7463
6.6529
6.8446
6.8867
7.0025
7.0403
7.0696
7.1908
7.0828
7.0918
7.0944
7.0509
6.9796
6.9981
7.0304
7.0037
7.0509
7.0992
7.0516
6.9591
6.9202
6.8294
6.8271
6.8213
6.9613
7.0788
7.0217
6.9312
6.8794
6.8210
6.7991
6.7230
6.8745
6.7558
6.8015
6.7344
6.7703
6.8660
6.8129
6.7053
6.7901
6.7259
6.7343
6.6927
6.6888
6.5738
6.5004
6.5775
6.4885
6.5267
6.5611
6.5134
6.4692
6.6510
6.6452
6.7127
6.8480
6.7468
6.6095
6.6484
6.8207
6.8900
6.8477
6.7033
6.7123
6.7203
6.7503
6.8155
6.8512
6.8697
6.9323
6.8312
6.8103
6.6912
6.7775
6.7117
6.8596
7.0256
6.9794
7.0513
7.1264
7.1416
7.2756
7.3225
7.3054
7.2554
7.1856
7.2626
7.3294
7.3103
7.2957
7.2978
7.3510
7.3266
7.3628
7.4066
7.3067
7.3554
7.2842
7.3967
7.3670
7.1574
7.1989
7.1923
7.2870
7.2782
7.2702
7.2899
7.2751
7.2477
7.3287
7.1679
7.2104
7.2475
7.2787
7.2808
7.2055
7.1988
7.2073