Historique des taux quotidiens CAD /MMK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar canadien = 1 644.1194 kyat myanmarais
le minimum le
1 dollar canadien = 4.1955 kyat myanmarais
Historique des prix MMK / CAD
Date | CAD/MMK |
| 1 536.1582 |
| 1 534.1362 |
| 1 522.3428 |
| 1 543.1975 |
| 1 546.4014 |
| 1 545.4805 |
| 1 555.5246 |
| 1 558.4925 |
| 1 547.3503 |
| 1 555.0209 |
| 1 555.3088 |
| 1 560.4363 |
| 1 552.3317 |
| 1 564.9499 |
| 1 557.5690 |
| 1 561.3483 |
| 1 572.0901 |
| 1 590.0611 |
| 1 587.3644 |
| 1 567.2167 |
| 1 547.9036 |
| 1 551.7718 |
| 1 543.5873 |
| 1 529.4357 |
| 1 522.7971 |
| 1 533.1504 |
| 1 517.3133 |
| 1 533.4661 |
| 1 542.7824 |
| 1 545.9430 |
| 1 536.3502 |
| 1 560.3344 |
| 1 556.8284 |
| 1 544.1061 |
| 1 545.4589 |
| 1 544.2073 |
| 1 549.1790 |
| 1 561.2679 |
| 1 569.4934 |
| 1 592.4331 |
| 1 592.9582 |
| 1 590.4424 |
| 1 582.1937 |
| 1 583.5368 |
| 1 596.2491 |
| 1 589.3909 |
| 1 571.5289 |
| 1 558.6361 |
| 1 543.3238 |
| 1 555.8828 |
| 1 559.8140 |
| 1 570.3357 |
| 1 546.1601 |
| 1 546.7301 |
| 1 568.2635 |
| 1 529.5379 |
| 1 542.1520 |
| 1 546.8115 |
| 1 561.2232 |
| 1 574.9116 |
| 1 561.5744 |
| 1 568.4766 |
| 1 571.5947 |
| 1 567.2791 |
| 1 567.4884 |
| 1 548.4515 |
| 1 548.0421 |
| 1 539.3334 |
| 1 539.6220 |
| 1 545.0390 |
| 1 558.0200 |
| 1 562.4197 |
| 1 576.8403 |
| 1 556.4088 |
| 1 543.5867 |
| 1 525.6064 |
| 1 531.4081 |
| 1 524.4735 |
| 1 540.5528 |
| 1 530.6175 |
| 1 584.4581 |
| 1 617.9696 |
| 1 599.3249 |
| 1 615.8284 |
| 1 608.8277 |
| 1 626.9695 |
| 1 450.0095 |
| 1 442.0344 |
| 1 440.2262 |
| 1 426.2223 |
| 1 427.0354 |
| 1 439.7325 |
| 1 438.8700 |
| 1 426.5382 |
| 1 437.0796 |
| 1 471.6217 |
| 1 461.9649 |
| 1 447.9967 |
| 1 441.2381 |
| 1 424.3564 |
| 1 439.1203 |
| 1 453.4869 |
| 1 412.6372 |
| 1 385.5485 |
| 1 386.5599 |
| 1 404.3841 |
| 1 393.6265 |
| 1 397.3860 |
| 1 403.4128 |
| 1 398.2481 |
| 1 408.5275 |
| 1 420.4180 |
| 1 403.6174 |
| 1 394.7783 |
| 1 391.3242 |
| 1 374.3077 |
| 1 389.6448 |
| 1 394.4158 |
| 1 405.9948 |
| 1 399.8571 |
| 1 421.3811 |
| 1 457.7048 |
| 1 459.5261 |
| 1 494.3017 |
| 1 547.3576 |
| 1 572.3538 |
| 1 486.4266 |
| 1 481.1831 |
| 1 425.4832 |
| 1 413.0474 |
| 1 313.0749 |
| 1 305.3104 |
| 1 300.9912 |
| 1 309.0948 |
| 1 308.5767 |
| 1 316.3712 |
| 1 312.4882 |
| 1 288.7387 |
| 1 320.9750 |
| 1 333.6702 |
| 1 335.1502 |
| 1 330.6957 |
| 1 355.7832 |
| 1 361.6627 |
| 1 364.8323 |
| 1 366.1625 |
| 1 291.3169 |
| 1 288.1709 |
| 1 268.3424 |
| 1 256.5176 |
| 1 128.3508 |
| 1 122.5593 |
| 1 124.9654 |
| 1 120.3169 |
| 1 126.1387 |
| 1 129.3279 |
| 1 114.1711 |
| 1 115.4692 |
| 1 118.3071 |
| 1 116.4361 |
| 1 104.9186 |
| 1 032.7736 |
| 1 046.1401 |
| 1 044.1011 |
| 1 047.1380 |
| 1 038.5232 |
| 1 045.7108 |
| 1 036.0106 |
| 1 078.8640 |
| 1 037.6945 |
| 1 012.3932 |
| 999.7158 |
| 989.8826 |
| 990.8330 |
| 973.5433 |
| 974.3794 |
| 978.7536 |
| 977.4754 |
| 981.2704 |
| 979.0074 |
| 990.0634 |
| 1 007.1102 |
| 1 016.3193 |
| 1 017.6303 |
| 1 027.2630 |
| 1 029.6916 |
| 1 021.2660 |
| 1 018.1592 |
| 1 019.7130 |
| 1 014.0749 |
| 1 002.0334 |
| 1 010.3200 |
| 1 011.6151 |
| 1 031.9236 |
| 1 032.7815 |
| 1 050.6133 |
| 1 029.2358 |
| 1 005.5285 |
| 1 007.0781 |
| 997.5851 |
| 993.4955 |
| 1 008.3910 |
| 1 005.0998 |
| 1 018.2560 |
| 1 009.9795 |
| 976.6113 |
| 973.4892 |
| 1 004.7688 |
| 998.0352 |
| 1 073.6134 |
| 1 089.5535 |
| 1 090.6772 |
| 1 089.5027 |
| 1 100.9579 |
| 1 112.1264 |
| 1 123.3603 |
| 1 135.8234 |
| 1 130.1475 |
| 1 130.1150 |
| 1 137.1569 |
| 1 144.7340 |
| 1 135.6976 |
| 1 132.4378 |
| 1 138.7446 |
| 1 148.3087 |
| 1 145.5081 |
| 1 150.5483 |
| 1 172.3127 |
| 1 170.8691 |
| 1 157.4328 |
| 1 150.9960 |
| 1 159.1603 |
| 1 146.3344 |
| 1 147.8202 |
| 1 163.1537 |
| 1 142.1213 |
| 1 144.4564 |
| 1 143.1328 |
| 1 141.0288 |
| 1 146.4697 |
| 1 145.6452 |
| 1 156.1357 |
| 1 158.1183 |
| 1 150.7454 |
| 1 157.7006 |
| 1 152.7816 |
| 1 140.8763 |
| 1 151.3983 |
| 1 136.3727 |
| 1 136.7254 |
| 1 143.3906 |
| 1 140.5664 |
| 1 133.3895 |
| 1 132.2484 |
| 1 140.2474 |
| 1 134.5609 |
| 1 132.1611 |
| 1 136.7384 |
| 1 136.2911 |
| 1 154.7633 |
| 1 134.8579 |
| 1 141.4240 |
| 1 157.0739 |
| 1 155.3017 |
| 1 157.2003 |
| 1 158.3898 |
| 1 151.0760 |
| 1 157.5351 |
| 1 144.7083 |
| 1 159.2251 |
| 1 132.7092 |
| 1 151.5358 |
| 1 182.4440 |
| 1 165.6556 |
| 1 185.5371 |
| 1 201.0079 |
| 1 216.2137 |
| 1 209.4218 |
| 1 217.4326 |
| 1 209.0103 |
| 1 209.3421 |
| 1 228.6975 |
| 1 197.3047 |
| 1 218.1416 |
| 1 239.3061 |
| 1 199.1367 |
| 1 178.1666 |
| 1 179.5313 |
| 1 179.7511 |
| 1 172.5937 |
| 1 128.3589 |
| 1 128.1930 |
| 1 116.2047 |
| 1 098.5178 |
| 1 084.3328 |
| 1 075.6473 |
| 1 066.9190 |
| 1 043.8885 |
| 1 035.0793 |
| 1 041.8850 |
| 1 048.4558 |
| 1 042.4735 |
| 1 059.7404 |
| 1 053.0348 |
| 1 038.5234 |
| 1 051.1574 |
| 1 038.1609 |
| 1 054.2744 |
| 1 046.8935 |
| 1 034.8798 |
| 1 039.7786 |
| 1 020.2595 |
| 1 040.5755 |
| 1 029.6050 |
| 1 054.2995 |
| 1 058.3925 |
| 1 059.3047 |
| 1 062.4238 |
| 1 082.0391 |
| 1 082.6230 |
| 1 086.6194 |
| 1 086.7719 |
| 1 076.3911 |
| 1 066.2348 |
| 1 053.1974 |
| 1 054.6901 |
| 1 068.8986 |
| 1 073.7254 |
| 1 066.1885 |
| 1 061.8770 |
| 1 063.2171 |
| 1 053.8868 |
| 1 069.7620 |
| 1 091.8843 |
| 1 075.8128 |
| 1 092.8906 |
| 1 106.3786 |
| 1 098.4192 |
| 1 119.3168 |
| 1 088.4478 |
| 1 082.3749 |
| 1 076.6986 |
| 1 074.6918 |
| 1 077.9511 |
| 1 080.0084 |
| 1 094.6384 |
| 1 077.4828 |
| 1 050.7080 |
| 1 054.0769 |
| 1 032.5190 |
| 1 033.5178 |
| 1 023.6095 |
| 1 003.7371 |
| 1 016.6205 |
| 1 015.1154 |
| 992.0441 |
| 987.6771 |
| 994.1693 |
| 997.3190 |
| 1 017.8997 |
| 1 017.9583 |
| 1 011.1562 |
| 1 021.9279 |
| 1 028.8209 |
| 1 016.6492 |
| 1 011.1119 |
| 1 037.9397 |
| 1 040.8545 |
| 1 050.1625 |
| 1 043.2454 |
| 1 025.5060 |
| 1 025.9743 |
| 1 023.7826 |
| 1 025.7200 |
| 1 009.0735 |
| 1 010.7014 |
| 1 029.3831 |
| 1 012.1303 |
| 991.4956 |
| 981.6093 |
| 973.3380 |
| 954.0269 |
| 955.2546 |
| 960.2976 |
| 960.5637 |
| 966.6897 |
| 946.5140 |
| 966.1476 |
| 941.5390 |
| 940.9799 |
| 933.2423 |
| 917.4079 |
| 926.8581 |
| 921.1550 |
| 922.2607 |
| 900.2125 |
| 902.9141 |
| 894.4452 |
| 915.4402 |
| 898.3563 |
| 910.1638 |
| 898.6180 |
| 922.3088 |
| 938.5799 |
| 920.1306 |
| 906.8030 |
| 895.3714 |
| 904.3785 |
| 905.5482 |
| 935.7658 |
| 922.3910 |
| 913.5520 |
| 912.1478 |
| 926.7259 |
| 912.3312 |
| 931.0422 |
| 915.0537 |
| 914.7839 |
| 912.9570 |
| 895.3844 |
| 883.1112 |
| 916.3008 |
| 920.0342 |
| 917.2765 |
| 897.8120 |
| 916.1068 |
| 942.6323 |
| 945.4514 |
| 935.0982 |
| 946.9300 |
| 944.5727 |
| 976.4804 |
| 966.8645 |
| 960.4211 |
| 967.4922 |
| 974.5829 |
| 821.4342 |
| 831.8697 |
| 832.2769 |
| 825.2384 |
| 807.8827 |
| 816.3574 |
| 815.2669 |
| 812.8867 |
| 821.7433 |
| 815.0021 |
| 825.7761 |
| 829.3758 |
| 822.7925 |
| 828.9805 |
| 832.0101 |
| 877.3871 |
| 883.0234 |
| 893.0021 |
| 894.0305 |
| 894.9513 |
| 891.0266 |
| 872.6318 |
| 888.3247 |
| 897.4806 |
| 897.1068 |
| 898.0708 |
| 890.5473 |
| 876.4233 |
| 854.4248 |
| 822.6861 |
| 824.8952 |
| 836.0405 |
| 809.7725 |
| 820.5377 |
| 826.9479 |
| 820.9193 |
| 827.2625 |
| 823.5652 |
| 815.7394 |
| 822.5326 |
| 859.6671 |
| 860.0938 |
| 876.0407 |
| 885.3499 |
| 886.0892 |
| 884.8559 |
| 896.9125 |
| 909.6771 |
| 925.5571 |
| 910.1883 |
| 895.3987 |
| 885.3557 |
| 885.6829 |
| 881.3967 |
| 883.6815 |
| 883.0698 |
| 889.8117 |
| 895.6659 |
| 884.0330 |
| 886.7249 |
| 894.5606 |
| 885.3998 |
| 892.4019 |
| 888.7978 |
| 891.2709 |
| 900.2624 |
| 904.7976 |
| 906.1783 |
| 911.4124 |
| 914.3610 |
| 909.7327 |
| 894.5606 |
| 888.2566 |
| 888.1100 |
| 889.2068 |
| 885.7699 |
| 883.2362 |
| 876.6783 |
| 873.3620 |
| 873.9578 |
| 875.9369 |
| 876.0533 |
| 871.4768 |
| 859.9406 |
| 871.1475 |
| 878.2319 |
| 886.2065 |
| 888.3570 |
| 898.6585 |
| 892.0387 |
| 884.5906 |
| 887.3750 |
| 899.0664 |
| 906.2555 |
| 925.2954 |
| 927.2941 |
| 926.3575 |
| 926.3850 |
| 924.2222 |
| 924.3543 |
| 931.5825 |
| 931.0761 |
| 927.6238 |
| 931.7987 |
| 932.2199 |
| 944.6826 |
| 939.9879 |
| 940.8085 |
| 941.7976 |
| 946.7648 |
| 941.8149 |
| 929.8339 |
| 919.9692 |
| 923.9643 |
| 940.8970 |
| 944.8887 |
| 940.6804 |
| 952.2659 |
| 953.2956 |
| 941.3373 |
| 926.0434 |
| 926.5166 |
| 917.9572 |
| 926.5043 |
| 925.8557 |
| 911.5870 |
| 921.5669 |
| 909.2223 |
| 893.8847 |
| 884.6624 |
| 878.8189 |
| 861.8922 |
| 862.9557 |
| 865.3861 |
| 866.8832 |
| 868.2900 |
| 859.6577 |
| 843.3870 |
| 839.0349 |
| 847.9463 |
| 850.0463 |
| 853.7217 |
| 861.8406 |
| 851.1204 |
| 864.7945 |
| 869.6309 |
| 865.2359 |
| 860.9538 |
| 865.0476 |
| 865.7970 |
| 863.4736 |
| 856.6750 |
| 855.1108 |
| 853.1145 |
| 850.7160 |
| 853.7672 |
| 850.2554 |
| 857.3311 |
| 872.6452 |
| 874.9339 |
| 876.6350 |
| 880.4921 |
| 889.8365 |
| 891.5043 |
| 882.9040 |
| 882.9863 |
| 884.1393 |
| 880.1141 |
| 873.1244 |
| 871.6232 |
| 857.8447 |
| 864.1183 |
| 865.6401 |
| 863.7737 |
| 831.6915 |
| 827.2802 |
| 818.7280 |
| 809.9335 |
| 820.6184 |
| 818.3629 |
| 825.9290 |
| 827.9779 |
| 835.1337 |
| 826.2434 |
| 821.8124 |
| 412.0487 |
| 6.5486 |
| 6.5034 |
| 6.5818 |
| 6.5556 |
| 6.5015 |
| 6.4577 |
| 6.5473 |
| 6.4682 |
| 6.4826 |
| 6.4845 |
| 6.4491 |
| 6.3407 |
| 6.3436 |
| 6.3320 |
| 6.3392 |
| 6.2315 |
| 6.3479 |
| 6.3111 |
| 6.2166 |
| 6.1808 |
| 6.3005 |
| 6.3089 |
| 6.5359 |
| 6.3806 |
| 6.3996 |
| 6.3298 |
| 6.2102 |
| 6.3245 |
| 6.5925 |
| 6.4507 |
| 6.4817 |
| 6.6613 |
| 6.5889 |
| 6.5175 |
| 6.5864 |
| 6.8157 |
| 6.7800 |
| 6.7788 |
| 6.7221 |
| 6.7832 |
| 6.5929 |
| 6.6361 |
| 6.6630 |
| 6.6430 |
| 6.6681 |
| 6.6535 |
| 6.6895 |
| 6.7509 |
| 6.8528 |
| 6.8290 |
| 6.7429 |
| 6.8089 |
| 6.7402 |
| 6.6613 |
| 6.6538 |
| 6.6818 |
| 6.6971 |
| 6.6791 |
| 6.6169 |
| 6.5867 |
| 6.5844 |
| 6.5060 |
| 6.5482 |
| 6.5912 |
| 6.5496 |
| 6.5632 |
| 6.4605 |
| 6.4094 |
| 6.4668 |
| 6.4735 |
| 6.3789 |
| 6.3985 |
| 6.4553 |
| 6.4915 |
| 6.4079 |
| 6.3877 |
| 6.3988 |
| 6.4269 |
| 6.3675 |
| 6.3449 |
| 6.3227 |
| 6.3310 |
| 6.2877 |
| 6.1708 |
| 6.2023 |
| 6.2404 |
| 6.3358 |
| 6.3641 |
| 6.2991 |
| 6.1703 |
| 6.2853 |
| 6.1136 |
| 6.2950 |
| 6.3786 |
| 6.3295 |
| 6.1534 |
| 6.2154 |
| 6.1454 |
| 6.2824 |
| 6.3598 |
| 6.4285 |
| 6.5080 |
| 6.3977 |
| 6.4807 |
| 6.4829 |
| 6.3786 |
| 6.3772 |
| 6.3826 |
| 6.3361 |
| 6.2193 |
| 6.2563 |
| 6.2088 |
| 6.0762 |
| 6.1103 |
| 6.1496 |
| 6.3413 |
| 6.3168 |
| 6.2620 |
| 6.2364 |
| 6.1499 |
| 6.1364 |
| 6.1728 |
| 6.1606 |
| 6.1612 |
| 6.2243 |
| 6.1496 |
| 6.0429 |
| 6.1300 |
| 6.3083 |
| 6.2949 |
| 6.0684 |
| 5.9762 |
| 6.0488 |
| 5.9891 |
| 6.0372 |
| 5.9193 |
| 6.0453 |
| 5.8781 |
| 5.9996 |
| 6.1011 |
| 6.0190 |
| 5.8865 |
| 5.6300 |
| 5.5980 |
| 5.6304 |
| 5.6599 |
| 5.7437 |
| 5.8085 |
| 5.9905 |
| 5.7877 |
| 5.5835 |
| 5.6203 |
| 5.5137 |
| 5.3542 |
| 5.2719 |
| 5.3288 |
| 5.2558 |
| 5.1724 |
| 5.2905 |
| 5.1289 |
| 5.0056 |
| 5.0529 |
| 5.2049 |
| 5.2338 |
| 5.3263 |
| 5.2379 |
| 5.3266 |
| 5.2068 |
| 5.3960 |
| 5.4300 |
| 5.3453 |
| 5.3729 |
| 5.2804 |
| 5.1969 |
| 5.2434 |
| 5.2336 |
| 5.3232 |
| 5.4857 |
| 5.4703 |
| 5.0581 |
| 5.4660 |
| 5.6050 |
| 5.9337 |
| 6.2575 |
| 6.2549 |
| 6.1023 |
| 6.1075 |
| 6.1083 |
| 6.2171 |
| 6.1367 |
| 6.0984 |
| 6.2965 |
| 6.3683 |
| 6.4938 |
| 6.4646 |
| 6.3887 |
| 6.4103 |
| 6.4102 |
| 6.3555 |
| 6.3673 |
| 6.5135 |
| 6.5794 |
| 6.5581 |
| 6.4799 |
| 6.4173 |
| 6.4213 |
| 6.4786 |
| 6.3757 |
| 6.4445 |
| 6.3362 |
| 6.3834 |
| 6.5252 |
| 6.5432 |
| 6.5984 |
| 6.5097 |
| 6.4637 |
| 6.5036 |
| 6.5390 |
| 6.4775 |
| 6.3096 |
| 6.3885 |
| 6.4885 |
| 6.5955 |
| 6.5983 |
| 6.4546 |
| 6.4620 |
| 6.5065 |
| 6.5908 |
| 6.6362 |
| 6.7776 |
| 6.9746 |
| 6.8081 |
| 6.6405 |
| 6.6764 |
| 6.6150 |
| 6.5584 |
| 6.5052 |
| 6.3318 |
| 6.1763 |
| 6.1761 |
| 6.1934 |
| 6.1489 |
| 6.1884 |
| 6.1866 |
| 6.0913 |
| 6.2271 |
| 6.2349 |
| 6.2128 |
| 6.1587 |
| 6.0787 |
| 6.0711 |
| 6.1329 |
| 6.1536 |
| 6.0267 |
| 5.9964 |
| 5.8790 |
| 5.9033 |
| 5.8587 |
| 5.7988 |
| 5.7520 |
| 5.6489 |
| 5.6305 |
| 5.6012 |
| 5.5361 |
| 5.5654 |
| 5.5136 |
| 5.6131 |
| 5.5896 |
| 5.5458 |
| 5.5042 |
| 5.5039 |
| 5.5266 |
| 5.5718 |
| 5.5363 |
| 5.6139 |
| 5.6256 |
| 5.6307 |
| 5.6704 |
| 5.6963 |
| 5.7458 |
| 5.6824 |
| 5.7242 |
| 5.7546 |
| 5.7939 |
| 5.7722 |
| 5.7235 |
| 5.7956 |
| 5.8243 |
| 5.8314 |
| 5.8184 |
| 5.8069 |
| 5.8840 |
| 5.8644 |
| 5.8248 |
| 5.7797 |
| 5.8039 |
| 5.7688 |
| 5.7065 |
| 5.7459 |
| 5.7894 |
| 5.8602 |
| 5.8049 |
| 5.8053 |
| 5.9183 |
| 5.9140 |
| 5.8907 |
| 5.8123 |
| 5.8413 |
| 5.8618 |
| 5.8355 |
| 5.7251 |
| 5.6808 |
| 5.6750 |
| 5.5494 |
| 5.5630 |
| 5.5937 |
| 5.6133 |
| 5.7125 |
| 5.6950 |
| 5.6643 |
| 5.6363 |
| 5.6845 |
| 5.6849 |
| 5.6586 |
| 5.6122 |
| 5.5678 |
| 5.5986 |
| 5.0918 |
| 5.1703 |
| 5.1631 |
| 5.1855 |
| 5.1315 |
| 5.0563 |
| 4.9973 |
| 5.0074 |
| 4.9877 |
| 4.9645 |
| 4.9786 |
| 4.9774 |
| 5.0642 |
| 4.9895 |
| 4.9680 |
| 4.8768 |
| 4.8263 |
| 4.8407 |
| 4.8135 |
| 4.8203 |
| 4.7779 |
| 4.8017 |
| 4.8131 |
| 4.8148 |
| 4.8423 |
| 4.7050 |
| 4.7026 |
| 4.6976 |
| 4.6377 |
| 4.6345 |
| 4.5604 |
| 4.5423 |
| 4.4998 |
| 4.5320 |
| 4.4658 |
| 4.5302 |
| 4.5069 |
| 4.5757 |
| 4.6375 |
| 4.6155 |
| 4.6054 |
| 4.5786 |
| 4.5248 |
| 4.5295 |
| 4.5520 |
| 4.5784 |
| 4.4906 |
| 4.5126 |
| 4.5668 |
| 4.5950 |
| 4.5766 |
| 4.5370 |
| 4.5176 |
| 4.5142 |
| 4.5301 |
| 4.5929 |
| 4.6934 |
| 4.7222 |
| 4.6983 |
| 4.7215 |
| 4.6498 |
| 4.6408 |
| 4.7978 |
| 4.8013 |
| 4.7402 |
| 4.7279 |
| 4.4939 |
| 4.4705 |
| 4.6394 |
| 4.5732 |
| 4.4398 |
| 4.6054 |
| 4.3972 |
| 4.3775 |
| 4.3715 |
| 4.3811 |
| 4.3518 |
| 4.3822 |
| 4.3015 |
| 4.2637 |
| 4.2511 |
| 4.3089 |
| 4.2514 |
| 4.2705 |
| 4.2694 |
| 4.1955 |
| 4.2691 |
| 4.3324 |
| 4.3439 |
| 4.3322 |
| 4.3636 |
| 4.4327 |
| 4.3252 |