Historique des taux quotidiens CAD /MUR depuis le dimanche, 13 avril 2003.
Le maximum a été atteint le
1 dollar canadien = 35.7326 roupie mauricienne
le minimum le
1 dollar canadien = 18.2540 roupie mauricienne
Historique des prix MUR / CAD
Date | CAD/MUR |
| 33.4431 |
| 33.6916 |
| 33.9314 |
| 33.9126 |
| 33.1699 |
| 33.3568 |
| 33.6331 |
| 34.3122 |
| 34.0425 |
| 34.0704 |
| 34.2286 |
| 34.3825 |
| 33.7347 |
| 33.2085 |
| 33.1678 |
| 32.6058 |
| 32.6256 |
| 32.4404 |
| 32.6372 |
| 32.1757 |
| 32.0215 |
| 32.1204 |
| 32.6161 |
| 32.5702 |
| 32.9505 |
| 33.2025 |
| 32.2850 |
| 32.3020 |
| 32.5226 |
| 33.3261 |
| 32.7001 |
| 32.8890 |
| 34.0875 |
| 34.6633 |
| 34.1549 |
| 33.9903 |
| 35.5588 |
| 35.2467 |
| 35.4345 |
| 34.8003 |
| 35.3256 |
| 35.2822 |
| 34.4648 |
| 35.6394 |
| 34.9245 |
| 34.6153 |
| 34.2116 |
| 34.2960 |
| 34.4434 |
| 33.9360 |
| 33.6986 |
| 32.8558 |
| 33.1700 |
| 33.6742 |
| 35.1897 |
| 34.6268 |
| 33.7887 |
| 34.3398 |
| 34.2922 |
| 34.0948 |
| 34.6202 |
| 34.3614 |
| 34.6108 |
| 35.0339 |
| 34.6555 |
| 34.1815 |
| 34.4830 |
| 33.7725 |
| 34.0755 |
| 33.6682 |
| 34.6115 |
| 34.2462 |
| 34.5144 |
| 34.7984 |
| 34.7938 |
| 34.6493 |
| 34.6643 |
| 34.2879 |
| 33.8359 |
| 33.5788 |
| 33.1140 |
| 33.4007 |
| 33.7867 |
| 33.8558 |
| 33.5073 |
| 33.7616 |
| 33.7947 |
| 33.9505 |
| 34.1278 |
| 33.5688 |
| 34.1146 |
| 34.9250 |
| 34.4643 |
| 33.1425 |
| 33.5548 |
| 33.6297 |
| 34.2427 |
| 33.7331 |
| 33.4894 |
| 33.3127 |
| 32.9383 |
| 32.5891 |
| 32.2186 |
| 32.1179 |
| 32.2675 |
| 32.0439 |
| 32.1449 |
| 32.2546 |
| 31.5536 |
| 31.4845 |
| 31.4861 |
| 31.4576 |
| 31.2031 |
| 30.8107 |
| 30.9692 |
| 30.9833 |
| 30.7266 |
| 30.8257 |
| 30.7163 |
| 30.6152 |
| 31.0313 |
| 31.0505 |
| 30.6734 |
| 30.5188 |
| 30.7449 |
| 30.7576 |
| 30.3304 |
| 30.1804 |
| 30.2538 |
| 30.3451 |
| 30.0516 |
| 29.9813 |
| 29.8788 |
| 30.1657 |
| 30.3877 |
| 30.4858 |
| 30.0348 |
| 29.9726 |
| 29.7655 |
| 29.6338 |
| 29.7680 |
| 29.6177 |
| 29.3652 |
| 29.3206 |
| 29.2462 |
| 29.8054 |
| 29.3796 |
| 29.9903 |
| 29.6294 |
| 28.5965 |
| 28.6152 |
| 28.5675 |
| 28.3934 |
| 28.5386 |
| 28.2720 |
| 28.3504 |
| 28.1605 |
| 27.5730 |
| 27.0714 |
| 27.4421 |
| 27.0774 |
| 27.9891 |
| 28.2209 |
| 28.3284 |
| 27.8935 |
| 27.6755 |
| 27.9795 |
| 28.0168 |
| 27.9167 |
| 28.1328 |
| 27.9137 |
| 27.8759 |
| 27.7626 |
| 27.7602 |
| 27.5418 |
| 27.5103 |
| 27.7130 |
| 27.5824 |
| 27.5427 |
| 27.8410 |
| 27.6973 |
| 27.5215 |
| 27.2089 |
| 27.3721 |
| 27.4060 |
| 27.4082 |
| 27.4453 |
| 27.1834 |
| 27.2025 |
| 27.0421 |
| 27.1218 |
| 27.2431 |
| 27.3030 |
| 27.3404 |
| 27.4737 |
| 27.5066 |
| 27.2226 |
| 26.9178 |
| 26.8237 |
| 26.7985 |
| 26.5993 |
| 26.4219 |
| 26.3229 |
| 25.8514 |
| 26.0597 |
| 26.2023 |
| 26.0710 |
| 25.9944 |
| 26.1573 |
| 26.2116 |
| 25.9036 |
| 25.9497 |
| 26.1145 |
| 25.6679 |
| 25.8238 |
| 25.9572 |
| 25.8938 |
| 26.1108 |
| 25.9376 |
| 25.6605 |
| 25.6826 |
| 25.6419 |
| 25.1363 |
| 25.2547 |
| 25.7236 |
| 25.4873 |
| 25.8708 |
| 26.1429 |
| 26.3064 |
| 26.1769 |
| 26.4294 |
| 26.2398 |
| 26.3804 |
| 26.5268 |
| 26.6634 |
| 26.9242 |
| 26.3871 |
| 26.3689 |
| 26.0954 |
| 26.3071 |
| 26.4824 |
| 26.6428 |
| 26.5765 |
| 26.5954 |
| 26.4269 |
| 26.0418 |
| 26.1069 |
| 26.2426 |
| 26.3514 |
| 26.1405 |
| 26.4675 |
| 26.1002 |
| 26.3885 |
| 26.5923 |
| 27.0034 |
| 26.9076 |
| 26.7838 |
| 26.5688 |
| 26.3536 |
| 26.7937 |
| 26.4645 |
| 25.7093 |
| 25.5144 |
| 25.4915 |
| 25.8498 |
| 25.4614 |
| 25.7341 |
| 25.8982 |
| 26.1513 |
| 25.7312 |
| 26.2805 |
| 26.3776 |
| 26.4710 |
| 26.9430 |
| 26.7051 |
| 26.6473 |
| 26.2633 |
| 26.4161 |
| 26.5865 |
| 26.3372 |
| 26.4518 |
| 26.9856 |
| 26.9401 |
| 26.7030 |
| 26.8182 |
| 27.0263 |
| 27.0907 |
| 27.1204 |
| 26.9637 |
| 27.2143 |
| 27.3350 |
| 26.5763 |
| 26.2524 |
| 26.6186 |
| 26.1024 |
| 26.1528 |
| 26.6676 |
| 27.0197 |
| 27.0321 |
| 26.7241 |
| 26.5625 |
| 26.2515 |
| 26.2590 |
| 26.0710 |
| 25.7444 |
| 25.7916 |
| 25.8121 |
| 26.0661 |
| 25.5059 |
| 25.6953 |
| 26.1200 |
| 26.8171 |
| 26.6860 |
| 26.5117 |
| 26.4972 |
| 26.7931 |
| 26.6283 |
| 26.7849 |
| 27.1280 |
| 27.3193 |
| 27.4359 |
| 27.4155 |
| 27.3589 |
| 27.3625 |
| 27.5344 |
| 27.5345 |
| 27.0234 |
| 26.8441 |
| 27.1521 |
| 27.6455 |
| 27.3072 |
| 27.1785 |
| 26.8212 |
| 26.7578 |
| 26.9949 |
| 26.9953 |
| 27.0238 |
| 27.3607 |
| 27.2398 |
| 27.3125 |
| 27.0040 |
| 27.0229 |
| 27.2743 |
| 27.6049 |
| 27.4426 |
| 27.3309 |
| 26.6443 |
| 27.0348 |
| 27.2681 |
| 27.1187 |
| 27.3051 |
| 27.1609 |
| 27.5699 |
| 27.2450 |
| 27.6363 |
| 27.6761 |
| 27.3601 |
| 27.0966 |
| 26.8929 |
| 27.2166 |
| 27.1422 |
| 27.8867 |
| 27.5878 |
| 27.1743 |
| 26.8741 |
| 26.9669 |
| 26.6802 |
| 27.2344 |
| 26.9309 |
| 26.7723 |
| 26.4875 |
| 25.8710 |
| 25.5730 |
| 25.8665 |
| 25.6833 |
| 25.4341 |
| 24.8412 |
| 25.5769 |
| 25.8598 |
| 25.9419 |
| 25.8619 |
| 26.4159 |
| 27.1022 |
| 27.0892 |
| 27.0169 |
| 27.1023 |
| 27.1898 |
| 27.4126 |
| 27.1720 |
| 27.2495 |
| 27.2948 |
| 27.1804 |
| 26.6020 |
| 26.7457 |
| 26.5564 |
| 26.6513 |
| 26.7256 |
| 26.5944 |
| 27.0775 |
| 27.3232 |
| 26.9469 |
| 27.2048 |
| 27.3876 |
| 27.8656 |
| 27.9360 |
| 28.4279 |
| 28.4761 |
| 28.6348 |
| 28.2863 |
| 28.2851 |
| 28.5634 |
| 28.6866 |
| 29.1900 |
| 28.4954 |
| 29.6023 |
| 29.4854 |
| 28.8581 |
| 28.9807 |
| 28.7986 |
| 29.3229 |
| 28.3575 |
| 27.6733 |
| 26.9100 |
| 26.5132 |
| 26.6431 |
| 26.4779 |
| 25.9199 |
| 26.3486 |
| 27.1366 |
| 26.8114 |
| 27.1151 |
| 27.1601 |
| 27.0998 |
| 27.1732 |
| 27.6353 |
| 27.9027 |
| 28.1754 |
| 27.9992 |
| 27.7956 |
| 27.8090 |
| 28.0083 |
| 27.8712 |
| 28.0987 |
| 28.2901 |
| 28.1325 |
| 28.4193 |
| 28.5407 |
| 28.5788 |
| 28.5551 |
| 28.0463 |
| 28.1760 |
| 27.9869 |
| 28.0003 |
| 28.2077 |
| 28.2766 |
| 28.2664 |
| 28.3578 |
| 28.4430 |
| 28.3394 |
| 27.9737 |
| 27.7460 |
| 27.8266 |
| 27.8539 |
| 27.8575 |
| 27.6314 |
| 27.4838 |
| 27.2956 |
| 27.4117 |
| 27.4799 |
| 27.4753 |
| 27.2506 |
| 26.8731 |
| 27.1750 |
| 27.1002 |
| 27.2470 |
| 27.2597 |
| 27.6458 |
| 27.4329 |
| 27.2156 |
| 27.1526 |
| 27.8131 |
| 27.7621 |
| 28.3988 |
| 28.4434 |
| 28.5146 |
| 28.4446 |
| 28.4762 |
| 28.6585 |
| 29.0558 |
| 29.3504 |
| 29.2474 |
| 29.0419 |
| 28.7977 |
| 29.5607 |
| 29.5223 |
| 29.3802 |
| 29.6040 |
| 29.7870 |
| 29.9959 |
| 29.8923 |
| 29.3007 |
| 29.3270 |
| 29.8806 |
| 30.0145 |
| 29.8469 |
| 30.0840 |
| 30.0805 |
| 29.9136 |
| 29.5604 |
| 29.6028 |
| 29.5491 |
| 30.3248 |
| 30.4910 |
| 30.2107 |
| 30.2030 |
| 30.4877 |
| 30.8788 |
| 30.7332 |
| 30.6364 |
| 30.3113 |
| 30.3878 |
| 30.6453 |
| 30.7112 |
| 30.2099 |
| 30.4610 |
| 30.1133 |
| 30.1129 |
| 30.0229 |
| 30.5100 |
| 30.4290 |
| 30.5759 |
| 30.3948 |
| 30.8678 |
| 31.0875 |
| 31.2008 |
| 30.8217 |
| 30.9416 |
| 31.1756 |
| 31.3499 |
| 31.1251 |
| 31.0464 |
| 31.2371 |
| 31.0989 |
| 31.0079 |
| 31.2868 |
| 31.4201 |
| 31.5969 |
| 31.4836 |
| 31.2415 |
| 31.0411 |
| 31.1055 |
| 31.3546 |
| 31.1081 |
| 30.6290 |
| 31.1108 |
| 31.0608 |
| 30.5860 |
| 31.0092 |
| 30.5182 |
| 30.9195 |
| 30.3789 |
| 30.6370 |
| 29.7253 |
| 29.9509 |
| 29.1929 |
| 28.5989 |
| 28.8351 |
| 28.6341 |
| 29.5171 |
| 28.9679 |
| 29.4156 |
| 29.1692 |
| 28.8895 |
| 28.8953 |
| 29.2169 |
| 29.3457 |
| 29.4210 |
| 29.4499 |
| 28.9062 |
| 28.5940 |
| 29.0497 |
| 29.0570 |
| 29.1516 |
| 29.2349 |
| 28.8373 |
| 29.0533 |
| 28.8450 |
| 28.6703 |
| 28.5804 |
| 27.9981 |
| 28.5462 |
| 28.5638 |
| 28.0733 |
| 27.8508 |
| 28.2765 |
| 28.2517 |
| 28.9942 |
| 28.6231 |
| 28.4868 |
| 28.3681 |
| 27.8340 |
| 28.6352 |
| 29.2412 |
| 28.4879 |
| 28.1602 |
| 28.5998 |
| 28.2923 |
| 28.3641 |
| 28.4403 |
| 29.2931 |
| 29.4027 |
| 29.5609 |
| 28.7061 |
| 29.6166 |
| 28.5532 |
| 29.1242 |
| 28.5861 |
| 28.1645 |
| 28.7823 |
| 28.6230 |
| 28.9786 |
| 28.2546 |
| 28.6356 |
| 28.9280 |
| 28.6931 |
| 28.9197 |
| 29.1925 |
| 29.0568 |
| 29.2202 |
| 29.7507 |
| 29.7047 |
| 30.1668 |
| 29.9577 |
| 29.7987 |
| 29.7121 |
| 29.3028 |
| 29.8253 |
| 30.5513 |
| 30.9114 |
| 31.0557 |
| 30.1245 |
| 29.8931 |
| 30.4993 |
| 30.3797 |
| 29.6457 |
| 29.5584 |
| 30.0446 |
| 29.3861 |
| 29.1911 |
| 29.2882 |
| 29.0266 |
| 29.7161 |
| 29.0015 |
| 29.4586 |
| 29.9877 |
| 30.1233 |
| 29.7000 |
| 29.3157 |
| 29.0447 |
| 28.9541 |
| 28.8302 |
| 29.3316 |
| 29.3682 |
| 29.2153 |
| 29.8030 |
| 29.7470 |
| 30.8693 |
| 31.8688 |
| 31.4743 |
| 31.4081 |
| 31.9895 |
| 31.5324 |
| 31.2650 |
| 30.9914 |
| 30.5630 |
| 30.5914 |
| 30.0739 |
| 30.2920 |
| 30.4452 |
| 29.8724 |
| 29.6785 |
| 29.8294 |
| 29.2964 |
| 29.0435 |
| 29.5901 |
| 29.2553 |
| 28.3324 |
| 27.5713 |
| 28.3392 |
| 28.5392 |
| 28.5340 |
| 28.4201 |
| 29.1235 |
| 27.9629 |
| 26.8671 |
| 27.3822 |
| 27.4883 |
| 28.2271 |
| 28.5391 |
| 28.3144 |
| 27.8260 |
| 28.4137 |
| 29.5066 |
| 29.4695 |
| 28.3142 |
| 27.9718 |
| 28.3779 |
| 27.9447 |
| 29.0969 |
| 28.9017 |
| 29.4833 |
| 28.7171 |
| 28.8005 |
| 29.4504 |
| 29.0497 |
| 28.5082 |
| 27.9141 |
| 27.4548 |
| 27.3551 |
| 28.2520 |
| 28.5774 |
| 28.8195 |
| 29.1453 |
| 28.5139 |
| 28.3671 |
| 28.2525 |
| 28.5016 |
| 27.6961 |
| 27.1244 |
| 27.4779 |
| 26.9486 |
| 26.3794 |
| 26.9209 |
| 27.0694 |
| 26.5224 |
| 26.6854 |
| 27.1497 |
| 26.6573 |
| 27.1396 |
| 26.7533 |
| 26.9398 |
| 25.8528 |
| 26.5899 |
| 25.9971 |
| 26.0613 |
| 26.5798 |
| 26.3616 |
| 25.7848 |
| 25.7812 |
| 25.9616 |
| 26.4351 |
| 27.0272 |
| 27.1046 |
| 24.7108 |
| 25.5203 |
| 25.5641 |
| 26.5025 |
| 26.6756 |
| 28.0463 |
| 27.7469 |
| 27.4078 |
| 26.4608 |
| 26.8465 |
| 26.4844 |
| 25.6206 |
| 25.7955 |
| 26.0196 |
| 26.4594 |
| 26.5360 |
| 26.6131 |
| 26.7634 |
| 26.6848 |
| 26.6052 |
| 26.8463 |
| 27.5087 |
| 28.0983 |
| 26.7710 |
| 26.5296 |
| 25.3152 |
| 25.4747 |
| 25.6989 |
| 25.3410 |
| 25.2892 |
| 25.2141 |
| 25.6901 |
| 26.4105 |
| 27.0301 |
| 27.6938 |
| 27.6202 |
| 28.1713 |
| 28.4003 |
| 28.6897 |
| 28.7517 |
| 27.8650 |
| 27.6490 |
| 28.1898 |
| 28.4898 |
| 29.0919 |
| 28.5560 |
| 28.9091 |
| 29.6868 |
| 30.1727 |
| 30.4825 |
| 31.2102 |
| 32.2485 |
| 31.6076 |
| 30.8479 |
| 30.9900 |
| 30.2611 |
| 30.7249 |
| 30.7216 |
| 30.0040 |
| 29.1674 |
| 29.7434 |
| 28.8536 |
| 28.3934 |
| 28.9403 |
| 29.3602 |
| 28.7704 |
| 29.5782 |
| 29.6807 |
| 29.8738 |
| 29.8981 |
| 29.4700 |
| 29.4261 |
| 29.7198 |
| 29.5439 |
| 28.7962 |
| 28.4982 |
| 27.7496 |
| 28.0033 |
| 28.6693 |
| 28.1023 |
| 28.4027 |
| 27.8728 |
| 27.9562 |
| 27.9622 |
| 27.6482 |
| 27.7829 |
| 27.6322 |
| 28.1966 |
| 28.1441 |
| 28.4065 |
| 28.1950 |
| 28.1966 |
| 28.3137 |
| 28.5378 |
| 28.3664 |
| 28.6721 |
| 28.6473 |
| 28.7683 |
| 28.7914 |
| 28.9069 |
| 29.1665 |
| 28.8586 |
| 28.9038 |
| 29.0637 |
| 29.2817 |
| 29.1780 |
| 28.9382 |
| 29.3046 |
| 29.4188 |
| 29.4662 |
| 29.4772 |
| 29.4414 |
| 29.2590 |
| 29.4973 |
| 28.9852 |
| 28.6290 |
| 27.8057 |
| 27.6146 |
| 27.2527 |
| 27.3481 |
| 27.5287 |
| 27.8727 |
| 27.5885 |
| 27.6033 |
| 28.1245 |
| 27.9567 |
| 28.0051 |
| 27.5811 |
| 27.7791 |
| 27.6581 |
| 27.6615 |
| 27.2183 |
| 27.0057 |
| 27.0634 |
| 26.2034 |
| 26.2725 |
| 26.3735 |
| 26.4675 |
| 26.9301 |
| 26.8664 |
| 26.7107 |
| 26.5850 |
| 26.8089 |
| 26.8098 |
| 26.7458 |
| 26.3593 |
| 26.2630 |
| 26.2729 |
| 26.2225 |
| 26.3473 |
| 26.5328 |
| 26.5439 |
| 26.2437 |
| 25.6998 |
| 25.4792 |
| 25.5904 |
| 25.7278 |
| 25.5289 |
| 25.6361 |
| 25.7508 |
| 25.9926 |
| 24.9170 |
| 25.2647 |
| 24.9166 |
| 24.8856 |
| 24.6671 |
| 24.4641 |
| 24.6211 |
| 24.2696 |
| 24.2534 |
| 24.1474 |
| 24.0277 |
| 24.0352 |
| 23.4887 |
| 23.6717 |
| 23.6429 |
| 23.1601 |
| 23.3342 |
| 23.1173 |
| 22.9722 |
| 22.8797 |
| 23.3698 |
| 23.0413 |
| 23.3341 |
| 23.1371 |
| 23.4152 |
| 23.6454 |
| 23.6063 |
| 23.6982 |
| 23.7588 |
| 23.3268 |
| 23.2939 |
| 23.3243 |
| 23.1790 |
| 22.7769 |
| 23.0571 |
| 23.3369 |
| 23.3363 |
| 23.1930 |
| 23.3875 |
| 23.0842 |
| 22.9864 |
| 23.0553 |
| 23.5807 |
| 23.9833 |
| 23.9569 |
| 23.6744 |
| 23.8200 |
| 23.3301 |
| 23.3441 |
| 22.7203 |
| 22.7468 |
| 22.4831 |
| 22.4064 |
| 22.0091 |
| 21.9766 |
| 21.9585 |
| 21.6218 |
| 21.7711 |
| 21.7811 |
| 21.5353 |
| 21.3074 |
| 21.3695 |
| 20.9968 |
| 20.9048 |
| 20.7291 |
| 20.8979 |
| 20.7653 |
| 20.8287 |
| 20.6374 |
| 20.5867 |
| 20.0363 |
| 19.9011 |
| 19.9344 |
| 19.9504 |
| 19.4761 |
| 20.0293 |
| 20.0259 |
| 20.4467 |
| 19.9471 |
| 19.3485 |
| 19.3986 |
| 19.3714 |
| 18.9568 |
| 18.8017 |
| 18.6488 |
| 18.4929 |
| 18.7974 |
| 19.6937 |
| 20.2050 |
| 20.1690 |
| 19.9648 |
| 20.6742 |
| 20.4173 |
| 21.5238 |
| 21.3023 |
| 21.6850 |
| 21.3336 |
| 21.6920 |
| 21.5208 |
| 21.3357 |
| 21.9581 |
| 21.5387 |
| 21.6198 |
| 21.1848 |
| 21.0263 |
| 21.3918 |
| 20.9568 |
| 20.7471 |
| 20.9786 |
| 20.4387 |
| 21.0751 |
| 20.9513 |
| 20.6429 |
| 21.2981 |
| 21.2647 |
| 21.7315 |
| 22.0123 |
| 21.1779 |
| 20.3893 |
| 20.7723 |
| 20.0717 |
| 19.9055 |
| 19.7144 |
| 19.8777 |
| 18.7962 |
| 18.8250 |
| 18.3789 |
| 18.2540 |
| 19.0526 |