Historique dollar canadien / roupie mauricienne

Historique des taux quotidiens CAD /MUR depuis le mardi, 23 juillet 2002.

Le maximum a été atteint le

1 dollar canadien = 35.7326 roupie mauricienne

le minimum le

1 dollar canadien = 17.9241 roupie mauricienne

Historique des prix MUR / CAD

Date CAD/MUR
35.4345
34.8003
35.3256
35.2822
34.4648
35.6394
34.9245
34.6153
34.2116
34.2960
34.4434
33.9360
33.6986
32.8558
33.1700
33.6742
35.1897
34.6268
33.7887
34.3398
34.2922
34.0948
34.6202
34.3614
34.6108
35.0339
34.6555
34.1815
34.4830
33.7725
34.0755
33.6682
34.6115
34.2462
34.5144
34.7984
34.7938
34.6493
34.6643
34.2879
33.8359
33.5788
33.1140
33.4007
33.7867
33.8558
33.5073
33.7616
33.7947
33.9505
34.1278
33.5688
34.1146
34.9250
34.4643
33.1425
33.5548
33.6297
34.2427
33.7331
33.4894
33.3127
32.9383
32.5891
32.2186
32.1179
32.2675
32.0439
32.1449
32.2546
31.5536
31.4845
31.4861
31.4576
31.2031
30.8107
30.9692
30.9833
30.7266
30.8257
30.7163
30.6152
31.0313
31.0505
30.6734
30.5188
30.7449
30.7576
30.3304
30.1804
30.2538
30.3451
30.0516
29.9813
29.8788
30.1657
30.3877
30.4858
30.0348
29.9726
29.7655
29.6338
29.7680
29.6177
29.3652
29.3206
29.2462
29.8054
29.3796
29.9903
29.6294
28.5965
28.6152
28.5675
28.3934
28.5386
28.2720
28.3504
28.1605
27.5730
27.0714
27.4421
27.0774
27.9891
28.2209
28.3284
27.8935
27.6755
27.9795
28.0168
27.9167
28.1328
27.9137
27.8759
27.7626
27.7602
27.5418
27.5103
27.7130
27.5824
27.5427
27.8410
27.6973
27.5215
27.2089
27.3721
27.4060
27.4082
27.4453
27.1834
27.2025
27.0421
27.1218
27.2431
27.3030
27.3404
27.4737
27.5066
27.2226
26.9178
26.8237
26.7985
26.5993
26.4219
26.3229
25.8514
26.0597
26.2023
26.0710
25.9944
26.1573
26.2116
25.9036
25.9497
26.1145
25.6679
25.8238
25.9572
25.8938
26.1108
25.9376
25.6605
25.6826
25.6419
25.1363
25.2547
25.7236
25.4873
25.8708
26.1429
26.3064
26.1769
26.4294
26.2398
26.3804
26.5268
26.6634
26.9242
26.3871
26.3689
26.0954
26.3071
26.4824
26.6428
26.5765
26.5954
26.4269
26.0418
26.1069
26.2426
26.3514
26.1405
26.4675
26.1002
26.3885
26.5923
27.0034
26.9076
26.7838
26.5688
26.3536
26.7937
26.4645
25.7093
25.5144
25.4915
25.8498
25.4614
25.7341
25.8982
26.1513
25.7312
26.2805
26.3776
26.4710
26.9430
26.7051
26.6473
26.2633
26.4161
26.5865
26.3372
26.4518
26.9856
26.9401
26.7030
26.8182
27.0263
27.0907
27.1204
26.9637
27.2143
27.3350
26.5763
26.2524
26.6186
26.1024
26.1528
26.6676
27.0197
27.0321
26.7241
26.5625
26.2515
26.2590
26.0710
25.7444
25.7916
25.8121
26.0661
25.5059
25.6953
26.1200
26.8171
26.6860
26.5117
26.4972
26.7931
26.6283
26.7849
27.1280
27.3193
27.4359
27.4155
27.3589
27.3625
27.5344
27.5345
27.0234
26.8441
27.1521
27.6455
27.3072
27.1785
26.8212
26.7578
26.9949
26.9953
27.0238
27.3607
27.2398
27.3125
27.0040
27.0229
27.2743
27.6049
27.4426
27.3309
26.6443
27.0348
27.2681
27.1187
27.3051
27.1609
27.5699
27.2450
27.6363
27.6761
27.3601
27.0966
26.8929
27.2166
27.1422
27.8867
27.5878
27.1743
26.8741
26.9669
26.6802
27.2344
26.9309
26.7723
26.4875
25.8710
25.5730
25.8665
25.6833
25.4341
24.8412
25.5769
25.8598
25.9419
25.8619
26.4159
27.1022
27.0892
27.0169
27.1023
27.1898
27.4126
27.1720
27.2495
27.2948
27.1804
26.6020
26.7457
26.5564
26.6513
26.7256
26.5944
27.0775
27.3232
26.9469
27.2048
27.3876
27.8656
27.9360
28.4279
28.4761
28.6348
28.2863
28.2851
28.5634
28.6866
29.1900
28.4954
29.6023
29.4854
28.8581
28.9807
28.7986
29.3229
28.3575
27.6733
26.9100
26.5132
26.6431
26.4779
25.9199
26.3486
27.1366
26.8114
27.1151
27.1601
27.0998
27.1732
27.6353
27.9027
28.1754
27.9992
27.7956
27.8090
28.0083
27.8712
28.0987
28.2901
28.1325
28.4193
28.5407
28.5788
28.5551
28.0463
28.1760
27.9869
28.0003
28.2077
28.2766
28.2664
28.3578
28.4430
28.3394
27.9737
27.7460
27.8266
27.8539
27.8575
27.6314
27.4838
27.2956
27.4117
27.4799
27.4753
27.2506
26.8731
27.1750
27.1002
27.2470
27.2597
27.6458
27.4329
27.2156
27.1526
27.8131
27.7621
28.3988
28.4434
28.5146
28.4446
28.4762
28.6585
29.0558
29.3504
29.2474
29.0419
28.7977
29.5607
29.5223
29.3802
29.6040
29.7870
29.9959
29.8923
29.3007
29.3270
29.8806
30.0145
29.8469
30.0840
30.0805
29.9136
29.5604
29.6028
29.5491
30.3248
30.4910
30.2107
30.2030
30.4877
30.8788
30.7332
30.6364
30.3113
30.3878
30.6453
30.7112
30.2099
30.4610
30.1133
30.1129
30.0229
30.5100
30.4290
30.5759
30.3948
30.8678
31.0875
31.2008
30.8217
30.9416
31.1756
31.3499
31.1251
31.0464
31.2371
31.0989
31.0079
31.2868
31.4201
31.5969
31.4836
31.2415
31.0411
31.1055
31.3546
31.1081
30.6290
31.1108
31.0608
30.5860
31.0092
30.5182
30.9195
30.3789
30.6370
29.7253
29.9509
29.1929
28.5989
28.8351
28.6341
29.5171
28.9679
29.4156
29.1692
28.8895
28.8953
29.2169
29.3457
29.4210
29.4499
28.9062
28.5940
29.0497
29.0570
29.1516
29.2349
28.8373
29.0533
28.8450
28.6703
28.5804
27.9981
28.5462
28.5638
28.0733
27.8508
28.2765
28.2517
28.9942
28.6231
28.4868
28.3681
27.8340
28.6352
29.2412
28.4879
28.1602
28.5998
28.2923
28.3641
28.4403
29.2931
29.4027
29.5609
28.7061
29.6166
28.5532
29.1242
28.5861
28.1645
28.7823
28.6230
28.9786
28.2546
28.6356
28.9280
28.6931
28.9197
29.1925
29.0568
29.2202
29.7507
29.7047
30.1668
29.9577
29.7987
29.7121
29.3028
29.8253
30.5513
30.9114
31.0557
30.1245
29.8931
30.4993
30.3797
29.6457
29.5584
30.0446
29.3861
29.1911
29.2882
29.0266
29.7161
29.0015
29.4586
29.9877
30.1233
29.7000
29.3157
29.0447
28.9541
28.8302
29.3316
29.3682
29.2153
29.8030
29.7470
30.8693
31.8688
31.4743
31.4081
31.9895
31.5324
31.2650
30.9914
30.5630
30.5914
30.0739
30.2920
30.4452
29.8724
29.6785
29.8294
29.2964
29.0435
29.5901
29.2553
28.3324
27.5713
28.3392
28.5392
28.5340
28.4201
29.1235
27.9629
26.8671
27.3822
27.4883
28.2271
28.5391
28.3144
27.8260
28.4137
29.5066
29.4695
28.3142
27.9718
28.3779
27.9447
29.0969
28.9017
29.4833
28.7171
28.8005
29.4504
29.0497
28.5082
27.9141
27.4548
27.3551
28.2520
28.5774
28.8195
29.1453
28.5139
28.3671
28.2525
28.5016
27.6961
27.1244
27.4779
26.9486
26.3794
26.9209
27.0694
26.5224
26.6854
27.1497
26.6573
27.1396
26.7533
26.9398
25.8528
26.5899
25.9971
26.0613
26.5798
26.3616
25.7848
25.7812
25.9616
26.4351
27.0272
27.1046
24.7108
25.5203
25.5641
26.5025
26.6756
28.0463
27.7469
27.4078
26.4608
26.8465
26.4844
25.6206
25.7955
26.0196
26.4594
26.5360
26.6131
26.7634
26.6848
26.6052
26.8463
27.5087
28.0983
26.7710
26.5296
25.3152
25.4747
25.6989
25.3410
25.2892
25.2141
25.6901
26.4105
27.0301
27.6938
27.6202
28.1713
28.4003
28.6897
28.7517
27.8650
27.6490
28.1898
28.4898
29.0919
28.5560
28.9091
29.6868
30.1727
30.4825
31.2102
32.2485
31.6076
30.8479
30.9900
30.2611
30.7249
30.7216
30.0040
29.1674
29.7434
28.8536
28.3934
28.9403
29.3602
28.7704
29.5782
29.6807
29.8738
29.8981
29.4700
29.4261
29.7198
29.5439
28.7962
28.4982
27.7496
28.0033
28.6693
28.1023
28.4027
27.8728
27.9562
27.9622
27.6482
27.7829
27.6322
28.1966
28.1441
28.4065
28.1950
28.1966
28.3137
28.5378
28.3664
28.6721
28.6473
28.7683
28.7914
28.9069
29.1665
28.8586
28.9038
29.0637
29.2817
29.1780
28.9382
29.3046
29.4188
29.4662
29.4772
29.4414
29.2590
29.4973
28.9852
28.6290
27.8057
27.6146
27.2527
27.3481
27.5287
27.8727
27.5885
27.6033
28.1245
27.9567
28.0051
27.5811
27.7791
27.6581
27.6615
27.2183
27.0057
27.0634
26.2034
26.2725
26.3735
26.4675
26.9301
26.8664
26.7107
26.5850
26.8089
26.8098
26.7458
26.3593
26.2630
26.2729
26.2225
26.3473
26.5328
26.5439
26.2437
25.6998
25.4792
25.5904
25.7278
25.5289
25.6361
25.7508
25.9926
24.9170
25.2647
24.9166
24.8856
24.6671
24.4641
24.6211
24.2696
24.2534
24.1474
24.0277
24.0352
23.4887
23.6717
23.6429
23.1601
23.3342
23.1173
22.9722
22.8797
23.3698
23.0413
23.3341
23.1371
23.4152
23.6454
23.6063
23.6982
23.7588
23.3268
23.2939
23.3243
23.1790
22.7769
23.0571
23.3369
23.3363
23.1930
23.3875
23.0842
22.9864
23.0553
23.5807
23.9833
23.9569
23.6744
23.8200
23.3301
23.3441
22.7203
22.7468
22.4831
22.4064
22.0091
21.9766
21.9585
21.6218
21.7711
21.7811
21.5353
21.3074
21.3695
20.9968
20.9048
20.7291
20.8979
20.7653
20.8287
20.6374
20.5867
20.0363
19.9011
19.9344
19.9504
19.4761
20.0293
20.0259
20.4467
19.9471
19.3485
19.3986
19.3714
18.9568
18.8017
18.6488
18.4929
18.7974
19.6937
20.2050
20.1690
19.9648
20.6742
20.4173
21.5238
21.3023
21.6850
21.3336
21.6920
21.5208
21.3357
21.9581
21.5387
21.6198
21.1848
21.0263
21.3918
20.9568
20.7471
20.9786
20.4387
21.0751
20.9513
20.6429
21.2981
21.2647
21.7315
22.0123
21.1779
20.3893
20.7723
20.0717
19.9055
19.7144
19.8777
18.7962
18.8250
18.3789
18.2540
19.0526
19.2227
18.8597
19.1626
18.9341
18.8772
18.5155
18.5378
18.1989
17.9794
18.3478
18.3228
18.3598
18.4329
18.5054
18.5489
18.8546
18.8777
18.8945
19.1559
18.6181
18.6977
18.7618
19.2164
19.1431
18.7971
18.5180
18.6411
18.7247
18.7166
18.5543
18.9007
19.1349
19.1104
18.8924
18.8360
18.3226
18.9570