Historique dollar canadien / peso mexicain

Historique des taux quotidiens CAD /MXN depuis le dimanche, 20 mai 2001.

Le maximum a été atteint le

1 dollar canadien = 17.7328 peso mexicain

le minimum le

1 dollar canadien = 5.6374 peso mexicain

Historique des prix MXN / CAD

Date CAD/MXN
16.4662
16.4424
16.0313
15.8238
16.0386
16.2211
16.3665
16.4364
16.5628
16.9816
16.3376
16.4572
15.7998
15.7830
15.8547
15.7870
15.4480
15.7062
15.6040
15.5789
15.5584
15.8536
15.5422
15.5203
15.3783
15.4965
15.6346
16.1674
15.8749
16.0706
16.1788
16.1264
16.7442
16.0474
15.9970
16.5003
16.8084
16.6350
16.7577
16.8276
16.9016
16.4573
16.6281
16.7005
16.4893
16.8842
16.5947
16.3766
16.0701
16.2375
16.1478
17.0242
17.0650
17.1111
17.6418
16.9952
17.0075
17.4021
16.8142
17.4916
16.1466
15.2366
14.5686
14.3369
14.0230
14.0436
14.1628
14.3268
14.3099
14.4025
14.5401
14.4968
14.4138
14.3862
14.5298
14.7133
14.6173
14.6326
14.4522
14.5783
14.6405
14.6126
14.5704
14.7122
14.9035
14.6968
14.6796
14.8587
15.0962
15.0454
14.9113
14.7978
14.9027
14.4784
14.5125
14.5456
14.4519
14.5434
14.5702
14.3021
14.4797
14.7351
14.1821
14.1950
14.2580
14.1301
14.1319
14.1074
14.1156
14.2621
14.4010
14.2086
14.2873
14.4789
14.4954
14.5124
14.5486
14.5088
14.5684
14.3569
14.4097
14.3002
14.5657
14.3992
14.6016
14.9708
15.1650
15.4086
15.5459
15.4638
15.3726
15.1655
15.2841
14.8155
14.4941
14.6233
14.6032
14.6487
14.4845
14.6464
14.6615
14.5041
14.5745
14.5807
14.2525
14.2256
14.3618
14.3387
14.6325
15.1403
14.9719
15.5589
15.8433
15.5248
15.0777
15.5271
15.3045
15.0937
14.5818
14.7476
14.3267
14.4452
14.1252
14.2802
14.3029
14.4754
14.4723
14.7248
14.7466
14.7866
15.0178
15.0917
15.0238
15.1765
15.4629
15.6555
15.5372
14.8147
14.8266
14.6818
14.5603
14.8208
15.0134
14.9836
14.9945
15.0930
15.2088
14.8680
14.5736
14.4882
14.4552
14.5941
14.4034
14.3251
14.0647
13.9659
14.1494
14.2351
14.1831
13.8475
13.9117
13.9956
13.5121
13.5948
13.6187
13.6122
13.7227
13.8669
13.7140
14.0211
13.6921
13.8550
13.8774
14.0426
13.9700
14.1066
14.2390
14.5860
14.6346
15.0974
15.5391
15.5278
15.7048
15.8506
16.1854
16.4727
16.1632
15.4226
15.2457
15.1907
15.3901
15.5144
15.3797
15.2330
15.2686
13.8799
14.0610
13.8876
14.3632
14.3617
14.7157
15.0366
14.8952
14.4366
14.3896
14.3164
14.1442
13.9848
14.0901
14.3678
14.2020
14.2201
14.1077
14.2277
14.6343
14.5510
14.4658
14.3349
14.1853
14.0243
14.0149
13.8545
13.7042
13.7420
13.5932
13.6410
13.3226
13.2668
13.3288
13.3833
13.3208
13.4237
13.2590
13.7659
13.2650
12.9981
13.0639
12.5025
12.6095
12.4814
12.4663
12.2267
12.6559
12.5023
12.4273
12.4374
12.5797
12.6314
12.5664
12.5673
12.6857
12.6757
12.7964
12.7509
12.5784
12.6402
12.7684
12.7282
12.9228
12.5413
12.4017
12.3019
12.4911
12.3081
12.3448
12.4401
12.6399
12.4688
12.5276
12.6037
12.3542
12.3999
12.4392
12.6559
12.7869
12.6933
12.6158
12.1913
11.9382
12.0430
11.9419
12.0763
12.2767
11.9748
12.0044
11.9654
11.8792
11.8131
11.7112
12.2252
12.2528
12.6864
12.6849
12.6053
12.6460
12.5310
12.3246
12.1060
12.0187
11.9607
11.9815
12.0476
11.9997
12.0193
12.0221
12.0860
12.0347
11.9776
11.9713
12.0439
11.9757
11.9848
12.0644
12.0922
12.0262
12.0756
12.0904
12.1841
12.1549
12.1319
12.0184
11.9164
11.8484
11.8496
11.8663
11.8849
11.8975
11.8999
11.8290
11.8779
11.8539
11.8123
11.7839
11.8965
11.8956
12.0075
11.9754
12.0443
12.0508
12.1459
12.0432
12.0883
12.0159
12.2876
12.2596
12.2299
12.1960
12.1012
12.4041
12.3698
12.3653
12.6076
12.4759
12.3256
12.5707
12.5616
12.7391
12.6854
12.4661
12.5496
12.6415
12.6351
12.5115
12.6072
12.2810
12.1990
12.3878
12.1002
12.2048
12.2665
12.3189
12.6822
12.5540
12.6130
12.3774
12.0886
12.0026
12.0120
12.0050
12.0296
11.9578
11.9482
11.9791
12.1407
12.0888
12.1641
12.2437
12.4137
12.4711
12.5672
12.6764
12.7052
12.6731
12.7755
12.8158
12.9348
13.0435
13.0620
12.9507
12.9814
13.0161
13.0714
13.1174
13.2051
13.0954
13.0635
12.9520
13.0993
13.1126
13.0696
13.1821
13.1071
13.3163
13.4033
13.3179
13.2645
13.2340
13.1141
13.2080
13.3051
13.0866
13.1826
13.1190
13.5333
13.5595
13.5926
13.6849
13.6150
13.4991
13.6301
13.2464
13.1803
13.2705
13.2234
12.9946
12.8256
12.7707
12.7995
12.7829
12.8916
12.8831
12.7868
12.7278
12.7241
12.9378
13.0265
13.3004
13.3826
13.6538
13.5817
13.3775
13.4702
13.2834
13.5736
13.4662
13.2857
13.2615
13.2402
13.4652
13.0917
12.9217
13.2595
13.1921
13.3490
12.8165
12.6526
12.7142
12.4385
12.4574
12.3183
12.2471
12.3332
12.2687
12.1111
12.0925
12.0563
12.1376
12.1590
11.9457
11.8937
11.9878
12.0659
12.0452
12.1219
12.1818
12.1607
12.2898
12.2613
12.2557
12.2625
12.2339
12.3644
12.4193
12.2336
12.1886
12.1073
12.1467
12.1161
12.1949
12.3261
12.3820
12.2637
12.2177
12.3289
12.3164
12.2916
12.0779
12.1970
12.2130
12.1518
12.0773
12.2457
12.2497
12.2987
12.1904
12.4057
12.5132
12.5023
12.4167
12.2063
12.1585
12.3186
12.2961
12.2980
12.2285
12.3552
12.3178
12.2292
12.2271
12.2425
12.2090
12.3093
12.2545
12.2636
12.2170
12.1255
12.1431
12.1145
12.1374
12.2398
12.2016
12.3780
12.3138
12.3027
12.1776
12.2780
12.3398
12.2914
12.1918
12.1857
12.3544
12.2745
12.4470
12.3477
12.1121
12.0958
12.0169
12.2213
12.3173
12.4216
12.6088
12.2054
12.3204
12.6718
12.7631
12.7136
12.4236
12.3765
12.3314
12.4139
12.1264
11.9163
11.7328
11.8968
12.2985
12.2021
11.9909
11.8905
11.4356
11.3999
11.6588
11.8770
11.9672
12.0829
11.6991
11.2845
11.3374
11.4705
11.3069
10.7870
10.7527
10.9471
11.4782
11.5509
11.2223
11.8121
11.9569
11.8428
11.6886
11.5673
11.6617
11.4312
11.1618
11.3999
11.3235
11.0550
10.8571
10.9342
10.7474
10.9768
10.8444
10.7033
10.7296
10.7452
10.2967
10.7582
10.8393
10.5266
10.4797
10.1744
10.0588
9.8142
9.6600
9.6664
9.5749
9.5028
9.6030
9.8611
10.1403
10.2213
10.1349
10.1445
10.1279
10.0917
10.1444
10.3518
10.4906
10.4615
10.4679
10.3230
10.3061
10.4538
10.2931
10.4358
10.3698
10.4845
10.8122
10.8958
10.8528
10.7764
10.6682
10.7523
10.8400
10.8294
10.6181
10.7168
10.8831
11.0609
10.9601
10.7513
10.7375
10.9067
11.1235
11.1766
11.3704
11.4935
11.2047
11.0621
11.0787
11.0304
11.0069
10.9313
10.8311
10.5470
10.4658
10.4934
10.4798
10.4484
10.4427
10.2520
10.2924
10.3162
10.2614
10.1903
10.1068
10.0351
10.2859
10.1521
9.9934
9.9388
9.7503
9.8481
9.8364
9.7757
9.7024
9.5272
9.5441
9.4809
9.4783
9.5258
9.4815
9.5331
9.4360
9.3903
9.2455
9.3625
9.2473
9.3700
9.3209
9.3615
9.3790
9.3327
9.4291
9.6095
9.7493
9.5768
9.6040
9.5735
9.5858
9.6129
9.5319
9.8590
9.8263
9.9152
9.7530
9.8584
9.8098
9.8557
9.6658
9.5937
9.7131
9.6586
9.5773
9.7015
9.7489
10.0492
10.1652
10.2076
10.3449
10.2456
10.0634
10.0661
10.0081
9.8462
9.9190
9.7285
9.6637
9.6880
9.2717
9.3247
9.2252
9.2414
9.3085
9.1604
9.0801
9.1072
9.1337
9.1132
9.1482
9.1090
9.0192
9.1576
9.1462
9.2174
9.2221
9.0581
9.0559
8.9753
8.9508
9.0217
9.1559
9.1360
9.1868
9.1744
9.2353
9.2526
9.2632
9.0223
8.9743
9.0942
8.9055
8.8630
8.7444
8.7263
8.7511
8.7227
8.8335
8.6462
8.7619
8.7877
8.6485
8.7349
8.6700
8.6941
8.6881
8.8602
8.7898
8.9325
8.9134
9.0002
9.1813
9.2640
9.2693
9.2154
8.9612
8.9988
8.9785
9.0366
8.9056
9.0460
9.1914
9.2287
9.2153
9.2705
9.1243
9.0845
9.2108
9.2755
9.5178
9.5869
9.4607
9.5377
9.4421
9.4318
9.1451
8.9635
8.9301
8.9782
8.8295
8.9208
8.8728
8.6612
8.7085
8.7015
8.6471
8.5773
8.6407
8.6975
8.7091
8.6502
8.4813
8.2933
8.3396
8.4372
8.3752
8.4355
8.2915
8.3847
8.3284
8.3523
8.3679
8.4053
8.4940
8.4875
8.2613
8.2439
8.2686
8.2165
8.2107
8.3050
8.3561
8.1884
8.2998
8.3195
8.4907
8.5867
8.5737
8.4534
8.5662
8.6499
8.7565
8.5578
8.5414
8.3698
8.2549
8.4797
8.4701
8.4539
8.3777
8.1244
8.0278
8.0144
7.9408
8.0048
7.7543
7.7135
7.7217
7.5617
7.5624
7.3927
7.5526
7.7541
7.7070
7.7115
7.8497
7.8814
7.4893
7.4554
7.5910
7.4110
7.2864
7.2459
7.3124
7.3305
7.2443
7.3393
7.3200
7.3730
7.5402
7.4146
7.3454
7.1392
7.1869
7.1783
7.1597
6.8690
6.8303
6.6583
6.5631
6.5720
6.5252
6.5379
6.5020
6.4246
6.4097
6.5854
6.5477
6.3902
6.3438
6.3829
6.4084
6.4529
6.5233
6.3021
6.3762
6.3832
6.3168
6.2516
6.2390
6.1553
6.1584
6.2030
6.3216
6.5393
6.5499
6.5265
6.2184
6.3166
6.2880
6.2357
6.1514
6.1067
6.0162
5.9805
5.8951
5.7812
5.6610
5.6374
5.7047
5.7228
5.7264
5.7131
5.6860
5.6995
5.7037
5.7676
5.7009
5.6504
5.7670
5.7420
5.7594
5.7108
5.8260
5.8345
5.8609
5.7238
5.8016
5.7807
5.7931
5.8675
5.8359
5.9592
6.1322
6.0350
6.0086
6.0475
5.9860
5.9339
5.9172
5.9106
5.9139
5.9903
5.9682
5.8982
6.0459
6.0009
5.9620
5.9604
5.9198
5.9612
5.9565
5.8855
5.8495