Historique des taux quotidiens CAD /MXN depuis le lundi, 20 septembre 2004.
Le maximum a été atteint le
1 dollar canadien = 17.7328 peso mexicain
le minimum le
1 dollar canadien = 8.6111 peso mexicain
Historique des prix MXN / CAD
Date | CAD/MXN |
| 14.4660 |
| 14.4247 |
| 14.4345 |
| 14.0712 |
| 14.1628 |
| 14.5497 |
| 14.3611 |
| 14.1460 |
| 14.6662 |
| 14.7061 |
| 14.3817 |
| 13.6953 |
| 13.8705 |
| 13.9083 |
| 13.4636 |
| 13.0403 |
| 12.9620 |
| 13.1978 |
| 13.3796 |
| 13.1436 |
| 13.5164 |
| 13.4909 |
| 12.9732 |
| 12.2276 |
| 12.1518 |
| 12.2911 |
| 12.3545 |
| 12.4489 |
| 12.5097 |
| 12.1188 |
| 12.0308 |
| 12.2470 |
| 12.2820 |
| 12.4370 |
| 12.4664 |
| 12.4907 |
| 12.6618 |
| 12.6283 |
| 12.6861 |
| 12.6435 |
| 12.8410 |
| 12.7535 |
| 12.5776 |
| 12.6103 |
| 12.8103 |
| 12.8204 |
| 12.8110 |
| 12.8035 |
| 12.9017 |
| 12.6217 |
| 12.4682 |
| 12.7634 |
| 12.8125 |
| 13.0622 |
| 13.2563 |
| 13.1554 |
| 13.4106 |
| 12.9251 |
| 12.9338 |
| 12.7020 |
| 12.7302 |
| 12.6317 |
| 12.3423 |
| 12.5698 |
| 12.6765 |
| 12.7716 |
| 12.6967 |
| 12.7825 |
| 12.6732 |
| 12.8482 |
| 12.8785 |
| 13.0260 |
| 12.9285 |
| 12.9342 |
| 12.9877 |
| 12.9386 |
| 13.2520 |
| 12.9569 |
| 13.3015 |
| 13.2357 |
| 13.2837 |
| 13.4656 |
| 13.7890 |
| 13.2226 |
| 13.5400 |
| 13.6681 |
| 13.9241 |
| 14.2609 |
| 14.0253 |
| 14.0726 |
| 14.0166 |
| 14.2894 |
| 14.3492 |
| 14.2872 |
| 14.5067 |
| 14.5709 |
| 14.5232 |
| 14.3147 |
| 14.5360 |
| 14.5250 |
| 14.4210 |
| 14.5518 |
| 14.5460 |
| 14.5720 |
| 14.4884 |
| 14.6916 |
| 14.8592 |
| 15.0372 |
| 15.2796 |
| 15.2174 |
| 15.3817 |
| 15.4354 |
| 15.3583 |
| 15.7548 |
| 15.8812 |
| 15.9247 |
| 15.7553 |
| 15.9551 |
| 15.7699 |
| 15.4743 |
| 15.6145 |
| 15.8902 |
| 15.5548 |
| 15.4393 |
| 15.5787 |
| 15.5824 |
| 15.6573 |
| 15.8970 |
| 15.8819 |
| 16.1941 |
| 16.3050 |
| 16.6452 |
| 16.1664 |
| 15.9342 |
| 16.0361 |
| 16.2600 |
| 16.2300 |
| 16.2967 |
| 16.2134 |
| 16.0831 |
| 16.0764 |
| 16.1854 |
| 16.0481 |
| 16.4003 |
| 16.6407 |
| 17.0218 |
| 16.5395 |
| 16.4661 |
| 16.3429 |
| 16.8531 |
| 16.3048 |
| 16.4977 |
| 16.7133 |
| 16.2874 |
| 15.9218 |
| 15.7149 |
| 15.7137 |
| 15.8792 |
| 15.9738 |
| 16.0600 |
| 15.8235 |
| 15.9639 |
| 15.9201 |
| 15.9794 |
| 15.7310 |
| 15.9292 |
| 16.0764 |
| 16.0697 |
| 16.5798 |
| 16.4247 |
| 16.4123 |
| 16.5261 |
| 16.4946 |
| 16.3942 |
| 16.4662 |
| 16.4424 |
| 16.0313 |
| 15.8238 |
| 16.0386 |
| 16.2211 |
| 16.3665 |
| 16.4364 |
| 16.5628 |
| 16.9816 |
| 16.3376 |
| 16.4572 |
| 15.7998 |
| 15.7830 |
| 15.8547 |
| 15.7870 |
| 15.4480 |
| 15.7062 |
| 15.6040 |
| 15.5789 |
| 15.5584 |
| 15.8536 |
| 15.5422 |
| 15.5203 |
| 15.3783 |
| 15.4965 |
| 15.6346 |
| 16.1674 |
| 15.8749 |
| 16.0706 |
| 16.1788 |
| 16.1264 |
| 16.7442 |
| 16.0474 |
| 15.9970 |
| 16.5003 |
| 16.8084 |
| 16.6350 |
| 16.7577 |
| 16.8276 |
| 16.9016 |
| 16.4573 |
| 16.6281 |
| 16.7005 |
| 16.4893 |
| 16.8842 |
| 16.5947 |
| 16.3766 |
| 16.0701 |
| 16.2375 |
| 16.1478 |
| 17.0242 |
| 17.0650 |
| 17.1111 |
| 17.6418 |
| 16.9952 |
| 17.0075 |
| 17.4021 |
| 16.8142 |
| 17.4916 |
| 16.1466 |
| 15.2366 |
| 14.5686 |
| 14.3369 |
| 14.0230 |
| 14.0436 |
| 14.1628 |
| 14.3268 |
| 14.3099 |
| 14.4025 |
| 14.5401 |
| 14.4968 |
| 14.4138 |
| 14.3862 |
| 14.5298 |
| 14.7133 |
| 14.6173 |
| 14.6326 |
| 14.4522 |
| 14.5783 |
| 14.6405 |
| 14.6126 |
| 14.5704 |
| 14.7122 |
| 14.9035 |
| 14.6968 |
| 14.6796 |
| 14.8587 |
| 15.0962 |
| 15.0454 |
| 14.9113 |
| 14.7978 |
| 14.9027 |
| 14.4784 |
| 14.5125 |
| 14.5456 |
| 14.4519 |
| 14.5434 |
| 14.5702 |
| 14.3021 |
| 14.4797 |
| 14.7351 |
| 14.1821 |
| 14.1950 |
| 14.2580 |
| 14.1301 |
| 14.1319 |
| 14.1074 |
| 14.1156 |
| 14.2621 |
| 14.4010 |
| 14.2086 |
| 14.2873 |
| 14.4789 |
| 14.4954 |
| 14.5124 |
| 14.5486 |
| 14.5088 |
| 14.5684 |
| 14.3569 |
| 14.4097 |
| 14.3002 |
| 14.5657 |
| 14.3992 |
| 14.6016 |
| 14.9708 |
| 15.1650 |
| 15.4086 |
| 15.5459 |
| 15.4638 |
| 15.3726 |
| 15.1655 |
| 15.2841 |
| 14.8155 |
| 14.4941 |
| 14.6233 |
| 14.6032 |
| 14.6487 |
| 14.4845 |
| 14.6464 |
| 14.6615 |
| 14.5041 |
| 14.5745 |
| 14.5807 |
| 14.2525 |
| 14.2256 |
| 14.3618 |
| 14.3387 |
| 14.6325 |
| 15.1403 |
| 14.9719 |
| 15.5589 |
| 15.8433 |
| 15.5248 |
| 15.0777 |
| 15.5271 |
| 15.3045 |
| 15.0937 |
| 14.5818 |
| 14.7476 |
| 14.3267 |
| 14.4452 |
| 14.1252 |
| 14.2802 |
| 14.3029 |
| 14.4754 |
| 14.4723 |
| 14.7248 |
| 14.7466 |
| 14.7866 |
| 15.0178 |
| 15.0917 |
| 15.0238 |
| 15.1765 |
| 15.4629 |
| 15.6555 |
| 15.5372 |
| 14.8147 |
| 14.8266 |
| 14.6818 |
| 14.5603 |
| 14.8208 |
| 15.0134 |
| 14.9836 |
| 14.9945 |
| 15.0930 |
| 15.2088 |
| 14.8680 |
| 14.5736 |
| 14.4882 |
| 14.4552 |
| 14.5941 |
| 14.4034 |
| 14.3251 |
| 14.0647 |
| 13.9659 |
| 14.1494 |
| 14.2351 |
| 14.1831 |
| 13.8475 |
| 13.9117 |
| 13.9956 |
| 13.5121 |
| 13.5948 |
| 13.6187 |
| 13.6122 |
| 13.7227 |
| 13.8669 |
| 13.7140 |
| 14.0211 |
| 13.6921 |
| 13.8550 |
| 13.8774 |
| 14.0426 |
| 13.9700 |
| 14.1066 |
| 14.2390 |
| 14.5860 |
| 14.6346 |
| 15.0974 |
| 15.5391 |
| 15.5278 |
| 15.7048 |
| 15.8506 |
| 16.1854 |
| 16.4727 |
| 16.1632 |
| 15.4226 |
| 15.2457 |
| 15.1907 |
| 15.3901 |
| 15.5144 |
| 15.3797 |
| 15.2330 |
| 15.2686 |
| 13.8799 |
| 14.0610 |
| 13.8876 |
| 14.3632 |
| 14.3617 |
| 14.7157 |
| 15.0366 |
| 14.8952 |
| 14.4366 |
| 14.3896 |
| 14.3164 |
| 14.1442 |
| 13.9848 |
| 14.0901 |
| 14.3678 |
| 14.2020 |
| 14.2201 |
| 14.1077 |
| 14.2277 |
| 14.6343 |
| 14.5510 |
| 14.4658 |
| 14.3349 |
| 14.1853 |
| 14.0243 |
| 14.0149 |
| 13.8545 |
| 13.7042 |
| 13.7420 |
| 13.5932 |
| 13.6410 |
| 13.3226 |
| 13.2668 |
| 13.3288 |
| 13.3833 |
| 13.3208 |
| 13.4237 |
| 13.2590 |
| 13.7659 |
| 13.2650 |
| 12.9981 |
| 13.0639 |
| 12.5025 |
| 12.6095 |
| 12.4814 |
| 12.4663 |
| 12.2267 |
| 12.6559 |
| 12.5023 |
| 12.4273 |
| 12.4374 |
| 12.5797 |
| 12.6314 |
| 12.5664 |
| 12.5673 |
| 12.6857 |
| 12.6757 |
| 12.7964 |
| 12.7509 |
| 12.5784 |
| 12.6402 |
| 12.7684 |
| 12.7282 |
| 12.9228 |
| 12.5413 |
| 12.4017 |
| 12.3019 |
| 12.4911 |
| 12.3081 |
| 12.3448 |
| 12.4401 |
| 12.6399 |
| 12.4688 |
| 12.5276 |
| 12.6037 |
| 12.3542 |
| 12.3999 |
| 12.4392 |
| 12.6559 |
| 12.7869 |
| 12.6933 |
| 12.6158 |
| 12.1913 |
| 11.9382 |
| 12.0430 |
| 11.9419 |
| 12.0763 |
| 12.2767 |
| 11.9748 |
| 12.0044 |
| 11.9654 |
| 11.8792 |
| 11.8131 |
| 11.7112 |
| 12.2252 |
| 12.2528 |
| 12.6864 |
| 12.6849 |
| 12.6053 |
| 12.6460 |
| 12.5310 |
| 12.3246 |
| 12.1060 |
| 12.0187 |
| 11.9607 |
| 11.9815 |
| 12.0476 |
| 11.9997 |
| 12.0193 |
| 12.0221 |
| 12.0860 |
| 12.0347 |
| 11.9776 |
| 11.9713 |
| 12.0439 |
| 11.9757 |
| 11.9848 |
| 12.0644 |
| 12.0922 |
| 12.0262 |
| 12.0756 |
| 12.0904 |
| 12.1841 |
| 12.1549 |
| 12.1319 |
| 12.0184 |
| 11.9164 |
| 11.8484 |
| 11.8496 |
| 11.8663 |
| 11.8849 |
| 11.8975 |
| 11.8999 |
| 11.8290 |
| 11.8779 |
| 11.8539 |
| 11.8123 |
| 11.7839 |
| 11.8965 |
| 11.8956 |
| 12.0075 |
| 11.9754 |
| 12.0443 |
| 12.0508 |
| 12.1459 |
| 12.0432 |
| 12.0883 |
| 12.0159 |
| 12.2876 |
| 12.2596 |
| 12.2299 |
| 12.1960 |
| 12.1012 |
| 12.4041 |
| 12.3698 |
| 12.3653 |
| 12.6076 |
| 12.4759 |
| 12.3256 |
| 12.5707 |
| 12.5616 |
| 12.7391 |
| 12.6854 |
| 12.4661 |
| 12.5496 |
| 12.6415 |
| 12.6351 |
| 12.5115 |
| 12.6072 |
| 12.2810 |
| 12.1990 |
| 12.3878 |
| 12.1002 |
| 12.2048 |
| 12.2665 |
| 12.3189 |
| 12.6822 |
| 12.5540 |
| 12.6130 |
| 12.3774 |
| 12.0886 |
| 12.0026 |
| 12.0120 |
| 12.0050 |
| 12.0296 |
| 11.9578 |
| 11.9482 |
| 11.9791 |
| 12.1407 |
| 12.0888 |
| 12.1641 |
| 12.2437 |
| 12.4137 |
| 12.4711 |
| 12.5672 |
| 12.6764 |
| 12.7052 |
| 12.6731 |
| 12.7755 |
| 12.8158 |
| 12.9348 |
| 13.0435 |
| 13.0620 |
| 12.9507 |
| 12.9814 |
| 13.0161 |
| 13.0714 |
| 13.1174 |
| 13.2051 |
| 13.0954 |
| 13.0635 |
| 12.9520 |
| 13.0993 |
| 13.1126 |
| 13.0696 |
| 13.1821 |
| 13.1071 |
| 13.3163 |
| 13.4033 |
| 13.3179 |
| 13.2645 |
| 13.2340 |
| 13.1141 |
| 13.2080 |
| 13.3051 |
| 13.0866 |
| 13.1826 |
| 13.1190 |
| 13.5333 |
| 13.5595 |
| 13.5926 |
| 13.6849 |
| 13.6150 |
| 13.4991 |
| 13.6301 |
| 13.2464 |
| 13.1803 |
| 13.2705 |
| 13.2234 |
| 12.9946 |
| 12.8256 |
| 12.7707 |
| 12.7995 |
| 12.7829 |
| 12.8916 |
| 12.8831 |
| 12.7868 |
| 12.7278 |
| 12.7241 |
| 12.9378 |
| 13.0265 |
| 13.3004 |
| 13.3826 |
| 13.6538 |
| 13.5817 |
| 13.3775 |
| 13.4702 |
| 13.2834 |
| 13.5736 |
| 13.4662 |
| 13.2857 |
| 13.2615 |
| 13.2402 |
| 13.4652 |
| 13.0917 |
| 12.9217 |
| 13.2595 |
| 13.1921 |
| 13.3490 |
| 12.8165 |
| 12.6526 |
| 12.7142 |
| 12.4385 |
| 12.4574 |
| 12.3183 |
| 12.2471 |
| 12.3332 |
| 12.2687 |
| 12.1111 |
| 12.0925 |
| 12.0563 |
| 12.1376 |
| 12.1590 |
| 11.9457 |
| 11.8937 |
| 11.9878 |
| 12.0659 |
| 12.0452 |
| 12.1219 |
| 12.1818 |
| 12.1607 |
| 12.2898 |
| 12.2613 |
| 12.2557 |
| 12.2625 |
| 12.2339 |
| 12.3644 |
| 12.4193 |
| 12.2336 |
| 12.1886 |
| 12.1073 |
| 12.1467 |
| 12.1161 |
| 12.1949 |
| 12.3261 |
| 12.3820 |
| 12.2637 |
| 12.2177 |
| 12.3289 |
| 12.3164 |
| 12.2916 |
| 12.0779 |
| 12.1970 |
| 12.2130 |
| 12.1518 |
| 12.0773 |
| 12.2457 |
| 12.2497 |
| 12.2987 |
| 12.1904 |
| 12.4057 |
| 12.5132 |
| 12.5023 |
| 12.4167 |
| 12.2063 |
| 12.1585 |
| 12.3186 |
| 12.2961 |
| 12.2980 |
| 12.2285 |
| 12.3552 |
| 12.3178 |
| 12.2292 |
| 12.2271 |
| 12.2425 |
| 12.2090 |
| 12.3093 |
| 12.2545 |
| 12.2636 |
| 12.2170 |
| 12.1255 |
| 12.1431 |
| 12.1145 |
| 12.1374 |
| 12.2398 |
| 12.2016 |
| 12.3780 |
| 12.3138 |
| 12.3027 |
| 12.1776 |
| 12.2780 |
| 12.3398 |
| 12.2914 |
| 12.1918 |
| 12.1857 |
| 12.3544 |
| 12.2745 |
| 12.4470 |
| 12.3477 |
| 12.1121 |
| 12.0958 |
| 12.0169 |
| 12.2213 |
| 12.3173 |
| 12.4216 |
| 12.6088 |
| 12.2054 |
| 12.3204 |
| 12.6718 |
| 12.7631 |
| 12.7136 |
| 12.4236 |
| 12.3765 |
| 12.3314 |
| 12.4139 |
| 12.1264 |
| 11.9163 |
| 11.7328 |
| 11.8968 |
| 12.2985 |
| 12.2021 |
| 11.9909 |
| 11.8905 |
| 11.4356 |
| 11.3999 |
| 11.6588 |
| 11.8770 |
| 11.9672 |
| 12.0829 |
| 11.6991 |
| 11.2845 |
| 11.3374 |
| 11.4705 |
| 11.3069 |
| 10.7870 |
| 10.7527 |
| 10.9471 |
| 11.4782 |
| 11.5509 |
| 11.2223 |
| 11.8121 |
| 11.9569 |
| 11.8428 |
| 11.6886 |
| 11.5673 |
| 11.6617 |
| 11.4312 |
| 11.1618 |
| 11.3999 |
| 11.3235 |
| 11.0550 |
| 10.8571 |
| 10.9342 |
| 10.7474 |
| 10.9768 |
| 10.8444 |
| 10.7033 |
| 10.7296 |
| 10.7452 |
| 10.2967 |
| 10.7582 |
| 10.8393 |
| 10.5266 |
| 10.4797 |
| 10.1744 |
| 10.0588 |
| 9.8142 |
| 9.6600 |
| 9.6664 |
| 9.5749 |
| 9.5028 |
| 9.6030 |
| 9.8611 |
| 10.1403 |
| 10.2213 |
| 10.1349 |
| 10.1445 |
| 10.1279 |
| 10.0917 |
| 10.1444 |
| 10.3518 |
| 10.4906 |
| 10.4615 |
| 10.4679 |
| 10.3230 |
| 10.3061 |
| 10.4538 |
| 10.2931 |
| 10.4358 |
| 10.3698 |
| 10.4845 |
| 10.8122 |
| 10.8958 |
| 10.8528 |
| 10.7764 |
| 10.6682 |
| 10.7523 |
| 10.8400 |
| 10.8294 |
| 10.6181 |
| 10.7168 |
| 10.8831 |
| 11.0609 |
| 10.9601 |
| 10.7513 |
| 10.7375 |
| 10.9067 |
| 11.1235 |
| 11.1766 |
| 11.3704 |
| 11.4935 |
| 11.2047 |
| 11.0621 |
| 11.0787 |
| 11.0304 |
| 11.0069 |
| 10.9313 |
| 10.8311 |
| 10.5470 |
| 10.4658 |
| 10.4934 |
| 10.4798 |
| 10.4484 |
| 10.4427 |
| 10.2520 |
| 10.2924 |
| 10.3162 |
| 10.2614 |
| 10.1903 |
| 10.1068 |
| 10.0351 |
| 10.2859 |
| 10.1521 |
| 9.9934 |
| 9.9388 |
| 9.7503 |
| 9.8481 |
| 9.8364 |
| 9.7757 |
| 9.7024 |
| 9.5272 |
| 9.5441 |
| 9.4809 |
| 9.4783 |
| 9.5258 |
| 9.4815 |
| 9.5331 |
| 9.4360 |
| 9.3903 |
| 9.2455 |
| 9.3625 |
| 9.2473 |
| 9.3700 |
| 9.3209 |
| 9.3615 |
| 9.3790 |
| 9.3327 |
| 9.4291 |
| 9.6095 |
| 9.7493 |
| 9.5768 |
| 9.6040 |
| 9.5735 |
| 9.5858 |
| 9.6129 |
| 9.5319 |
| 9.8590 |
| 9.8263 |
| 9.9152 |
| 9.7530 |
| 9.8584 |
| 9.8098 |
| 9.8557 |
| 9.6658 |
| 9.5937 |
| 9.7131 |
| 9.6586 |
| 9.5773 |
| 9.7015 |
| 9.7489 |
| 10.0492 |
| 10.1652 |
| 10.2076 |
| 10.3449 |
| 10.2456 |
| 10.0634 |
| 10.0661 |
| 10.0081 |
| 9.8462 |
| 9.9190 |
| 9.7285 |
| 9.6637 |
| 9.6880 |
| 9.2717 |
| 9.3247 |
| 9.2252 |
| 9.2414 |
| 9.3085 |
| 9.1604 |
| 9.0801 |
| 9.1072 |
| 9.1337 |
| 9.1132 |
| 9.1482 |
| 9.1090 |
| 9.0192 |
| 9.1576 |
| 9.1462 |
| 9.2174 |
| 9.2221 |
| 9.0581 |
| 9.0559 |
| 8.9753 |
| 8.9508 |
| 9.0217 |
| 9.1559 |
| 9.1360 |
| 9.1868 |
| 9.1744 |
| 9.2353 |
| 9.2526 |
| 9.2632 |
| 9.0223 |
| 8.9743 |
| 9.0942 |
| 8.9055 |
| 8.8630 |
| 8.7444 |
| 8.7263 |
| 8.7511 |
| 8.7227 |
| 8.8335 |
| 8.6462 |
| 8.7619 |
| 8.7877 |
| 8.6485 |
| 8.7349 |
| 8.6700 |
| 8.6941 |
| 8.6881 |
| 8.8602 |
| 8.7898 |
| 8.9325 |
| 8.9134 |
| 9.0002 |
| 9.1813 |
| 9.2640 |
| 9.2693 |
| 9.2154 |
| 8.9612 |
| 8.9988 |
| 8.9785 |
| 9.0366 |
| 8.9056 |
| 9.0460 |
| 9.1914 |
| 9.2287 |
| 9.2153 |
| 9.2705 |
| 9.1243 |
| 9.0845 |
| 9.2108 |
| 9.2755 |
| 9.5178 |
| 9.5869 |
| 9.4607 |
| 9.5377 |
| 9.4421 |
| 9.4318 |
| 9.1451 |
| 8.9635 |
| 8.9301 |
| 8.9782 |
| 8.8295 |