Historique dollar canadien / rouble russe

Historique des taux quotidiens CAD /RUB depuis le lundi, 24 septembre 2001.

Le maximum a été atteint le

1 dollar canadien = 61.7941 rouble russe

le minimum le

1 dollar canadien = 18.4876 rouble russe

Historique des prix RUB / CAD

Date CAD/RUB
57.2881
57.4343
58.2416
58.2516
58.5732
58.3071
58.5681
58.3782
58.7737
58.5847
59.7288
59.5032
58.5586
59.1132
59.3286
60.2533
60.8840
60.9736
61.1999
61.4425
60.9907
60.5079
60.9283
61.5410
61.0756
60.1088
59.8003
58.3118
58.8512
58.7671
58.9044
58.0617
58.3697
59.2938
59.1259
58.0141
58.4496
58.2953
57.5905
58.2581
57.8516
57.6304
58.8386
58.1532
58.3628
58.6545
60.9498
57.9108
58.8499
58.7496
58.9302
59.2863
57.3727
57.0994
57.8426
56.6368
56.4648
55.7118
55.0838
54.5440
53.6552
52.7184
52.0203
53.0453
51.3682
51.0859
51.4426
50.9504
50.8764
51.2897
52.1472
52.5787
53.0720
53.0254
53.4303
53.0739
53.8466
56.1494
54.8880
53.0896
54.6596
49.7490
49.1330
47.9697
48.1364
47.9020
47.7160
47.2209
46.8906
47.6802
47.4727
47.3924
47.4900
48.0049
48.2607
48.0557
48.3761
48.2764
48.2576
48.8007
48.7184
48.6033
48.8398
48.9610
48.1054
48.3337
49.7664
50.0773
49.8982
50.2403
49.4452
49.7407
48.1887
48.0066
48.0358
48.6045
47.9157
47.4536
47.9719
48.8074
48.6041
47.9083
48.0381
48.4581
48.5631
47.9150
47.8169
48.1269
48.7567
49.0038
47.8234
48.2520
49.1487
49.3480
49.7574
50.0467
49.4609
49.9927
49.9491
49.9305
50.4721
50.2224
50.7188
50.4345
49.6955
49.7656
50.4645
50.6284
49.7947
51.2317
50.3883
50.1253
49.7731
50.4806
51.4551
50.7052
50.8911
52.1758
53.6201
51.8839
52.0477
51.3700
51.4981
49.0110
47.7748
47.8119
47.4402
47.6120
48.0679
47.2171
47.9789
48.3497
48.0168
47.9693
48.1861
48.3233
48.8492
49.0656
48.1196
48.7429
47.7485
44.5642
44.5993
44.1497
44.2999
43.4848
43.8805
44.8882
45.9314
45.7357
45.6507
45.3705
45.3346
46.0137
45.8862
45.6656
45.6035
45.8614
46.3868
45.8263
46.2277
46.6332
45.8453
45.1677
45.5066
45.6919
46.4191
46.2641
46.5529
47.3129
47.2813
46.5291
46.7200
47.0615
47.0144
47.3234
47.7833
47.9807
46.7252
46.7581
45.6144
44.4515
44.1930
42.8515
42.0084
41.9378
41.9742
41.3233
42.4726
41.6400
41.1922
41.8859
42.8330
41.8517
42.4852
42.9701
43.6733
43.4161
44.0698
44.1480
44.3171
45.0146
45.6442
44.9786
45.3731
45.4399
45.4121
45.0556
46.1033
46.4275
48.0168
48.2923
47.6283
48.6112
47.6056
47.1761
46.5415
48.0454
47.0688
47.4716
48.2440
48.9252
49.5687
50.2428
49.6256
50.0096
49.4383
49.2145
50.9500
49.4672
48.5329
48.9403
49.4839
50.2140
50.0049
50.7219
51.0689
50.6788
50.8405
50.4829
51.2698
51.6434
52.1378
51.7567
51.6774
51.7288
51.9854
52.1879
52.9576
54.4583
55.8544
55.7156
57.1042
55.7342
53.8378
56.2830
53.1752
52.7313
53.0007
50.6062
50.9598
50.7647
50.6637
49.5125
48.5980
50.0981
48.6475
48.6687
47.7308
47.8674
47.8578
49.5370
49.4291
49.9283
51.0657
51.8246
49.0666
53.1875
49.8907
48.4800
48.0630
45.5289
43.9507
44.4019
44.8335
44.8203
43.8291
44.6022
45.1494
42.6379
40.5459
40.5514
42.2529
42.9889
42.6630
43.4739
41.6893
44.6194
45.5198
47.0387
48.7319
48.1001
49.7348
50.7320
50.7299
52.8985
54.4985
54.7188
54.4216
52.6194
51.4171
50.4318
47.8266
49.7973
46.6880
44.9876
40.0095
41.7672
40.5480
38.3237
37.5161
36.2941
36.1474
35.6882
35.3035
35.0628
34.5822
33.7445
34.2689
32.9112
33.1205
32.9249
32.8223
32.8095
32.7799
32.0128
32.2547
31.7930
31.8453
31.8817
31.4945
32.1410
31.4682
31.8937
32.1890
32.6129
32.5483
32.3946
32.7470
32.4067
31.8533
32.2755
32.8290
32.7906
32.8886
32.0735
32.1067
31.4676
31.8472
31.1800
30.8190
30.5519
31.1726
30.7317
30.8356
31.0728
30.7741
31.2323
31.2285
31.2174
31.3173
31.0575
30.5242
31.0166
31.1775
31.2552
31.3594
30.9441
31.3133
31.9792
31.6112
31.4679
31.8644
31.9690
31.7087
31.9525
31.2571
31.2903
31.4473
31.3248
31.3165
31.1696
31.6523
30.9135
30.3514
30.4947
31.0354
30.8331
30.6970
30.7975
30.7253
30.7965
30.5682
30.2394
30.1336
29.9258
29.9178
29.7199
29.8063
30.0048
30.0219
29.9321
30.4880
30.6738
30.7401
30.7253
30.9017
31.3441
31.1905
31.1041
31.2077
31.6277
31.6062
31.7499
31.4750
31.1939
31.6734
31.8402
31.7585
31.8380
31.5018
32.4865
32.8271
32.1421
32.4396
32.0466
31.6947
32.0561
32.0584
32.1362
32.3506
32.0266
32.2579
31.5752
31.7623
32.2951
31.2133
30.5960
30.2769
30.2383
29.8129
29.7122
29.6401
29.6870
29.4568
29.1815
29.5408
29.8071
29.4883
29.1151
29.9795
29.9214
30.2948
30.3018
30.7174
31.1435
31.1020
31.5698
30.6126
30.9111
30.7973
30.4128
30.2768
30.0014
29.8688
30.1515
30.2884
30.7719
30.1564
30.8293
30.9834
31.4817
31.2348
30.5144
29.7764
29.4555
29.3795
29.4882
29.1016
28.9705
29.3808
29.3700
29.0624
29.0368
28.5890
28.6780
28.7047
28.4169
28.8607
29.2204
28.9705
28.9034
28.9262
29.2475
29.1942
29.3938
29.3731
29.0416
28.7944
29.2178
29.0280
29.4968
29.6478
29.7174
29.8302
29.7828
29.9503
30.3500
31.0492
30.7185
30.2566
30.2159
30.5316
31.1296
30.5368
30.6407
30.7115
30.5935
30.2737
29.5729
29.9390
29.5872
29.8947
29.7039
30.0775
29.9705
29.6202
29.0703
29.2173
29.3446
29.2368
29.5379
29.3114
28.8323
29.9006
29.2073
29.8524
30.0732
30.4624
29.9005
29.5095
29.4360
29.4278
29.1893
28.8014
29.1471
28.7678
28.8866
29.3029
28.9265
29.1514
28.6646
29.0063
28.7281
28.9177
28.7378
28.5723
28.5574
28.4951
28.9421
28.5119
28.9736
28.4379
28.7724
28.4737
28.1895
27.8410
27.1923
27.3422
27.0737
27.2016
27.1908
28.4515
28.6642
27.9661
27.5846
28.3510
28.3251
29.3291
28.9413
29.2016
29.2965
29.2434
29.0653
28.4473
27.8949
28.3733
27.1789
26.9498
27.2692
27.6716
28.0225
28.1713
27.5260
27.4558
28.0369
28.0131
27.3524
27.3628
27.4721
26.8848
27.0014
27.0777
27.2581
27.3239
28.0899
28.8320
28.2549
29.3854
29.1279
26.8908
26.4681
25.7973
24.3860
23.8981
23.5230
22.6210
22.4018
22.6064
22.1363
22.5329
22.5613
22.6992
21.1635
22.0243
22.5788
23.7709
24.4322
24.3056
23.9831
23.8080
23.2181
23.4469
23.0962
22.7015
22.6756
22.8236
23.2294
23.0429
23.1137
23.1756
23.2736
23.0552
23.1316
23.6417
23.9028
23.8113
23.6205
23.4713
23.4032
23.3804
22.8301
23.4299
22.8178
23.3314
23.5823
23.8779
24.3634
24.4371
24.4863
24.6106
24.5271
24.3890
24.0635
23.9091
24.2540
24.7324
25.0896
24.5638
24.1785
24.4280
24.7160
24.9392
25.4900
26.3850
25.8069
25.3788
25.4355
25.3578
25.0685
24.9427
24.7126
24.3375
24.3751
24.4722
24.3105
24.2855
24.1725
23.8296
24.3078
24.3649
24.3951
24.2354
24.0967
24.1601
24.3873
24.4629
24.0148
23.8672
23.3816
23.4326
23.2464
22.8731
22.7045
22.4388
22.5540
22.4727
22.2537
22.3391
22.3113
22.5788
22.5374
22.5764
22.5331
22.3734
22.5897
22.8047
22.7619
22.6023
22.8242
22.8789
22.8903
22.8322
23.3112
23.3248
23.4676
23.5728
23.9066
23.8205
23.6073
23.9757
24.0176
23.8489
23.9597
23.8964
24.2155
24.1161
23.7363
23.7988
23.9300
23.8193
23.6650
23.8205
23.8540
24.0798
24.2466
24.1372
24.6660
24.1488
24.5991
24.0849
24.1138
24.3331
24.4536
24.1879
24.2713
24.2520
23.6576
23.7763
23.8036
24.1806
24.4249
24.6927
24.5167
24.5356
24.5559
24.4922
24.2320
24.4563
24.6616
24.7281
24.6202
24.5771
25.0868
25.1471
24.6182
24.1279
24.2271
24.1754
24.2422
24.0884
24.1898
24.2836
24.5116
24.1909
24.3090
23.9013
23.6433
23.8969
23.7317
23.6021
23.4031
23.5178
23.5476
23.5039
23.6064
23.1231
23.0965
23.0404
22.6908
22.8580
22.3303
22.3470
22.0467
22.5064
22.2340
22.4595
22.1708
22.4572
22.9064
22.5925
22.7576
22.7142
22.3987
22.4271
22.6338
22.8211
22.4169
22.6184
22.9040
22.9726
22.7961
23.0641
22.7576
22.6462
22.9400
23.3608
23.6694
23.9489
23.9045
24.0830
23.5982
23.7330
23.1234
23.2022
22.8915
23.0002
22.6300
22.5626
22.4931
22.2185
22.4796
22.3404
22.2668
21.8137
22.0255
22.2109
21.9038
21.9263
21.5615
21.2679
21.2115
21.5695
21.2945
21.1601
20.8827
20.8087
21.1337
21.3676
21.3507
21.3571
21.7231
21.7522
21.4392
21.4050
21.5840
21.2947
21.3122
21.6305
21.4789
21.3999
21.6917
22.1100
22.6782
22.8105
22.3398
21.9561
22.3328
22.7272
22.8079
22.6026
22.7503
22.6977
22.4460
22.9377
22.6794
22.8771
22.6491
22.5291
22.6830
22.3801
22.1805
22.1156
21.5956
21.8480
21.9274
21.6506
21.9103
21.6138
22.1370
22.4641
22.3708
22.3220
22.6542
22.4428
22.3588
22.3196
22.6802
22.3261
21.9573
21.4123
21.3903
21.4105
21.1748
21.5583
21.6433
21.5527
21.4329
21.3479
21.2780
20.8937
20.8033
20.9590
20.8791
20.7120
20.6342
20.4079
20.1899
20.5142
20.3922
20.4088
20.5620
20.2495
20.1120
20.2472
20.5295
20.4292
20.2444
19.9205
19.8793
20.0280
20.0281
19.9579
20.2324
20.3873
20.3679
20.0699
20.0737
19.6066
20.0212
20.0828
20.6344
20.8492
20.6753
20.6744
20.3000
20.4101
20.5994
20.3987
20.2815
20.0131
19.7295
19.9218
19.8160
19.6364
19.5772
19.4569
19.6518
19.6619
19.5838
19.5329
19.3061
19.3937
19.3378
19.3526
19.0971
18.9447
19.1004
19.0464
19.0459
18.9177
19.4565
19.0669
19.0209
18.6890
18.8364
18.5482
18.6824
18.7590
18.6949
18.9230
18.8559
18.7194
18.7645