Historique dollar canadien / franc rwandais

Historique des taux quotidiens CAD /RWF depuis le dimanche, 11 novembre 2001.

Le maximum a été atteint le

1 dollar canadien = 829.7919 franc rwandais

le minimum le

1 dollar canadien = 276.7142 franc rwandais

Historique des prix RWF / CAD

Date CAD/RWF
825.1849
827.1101
829.0530
824.7298
822.5195
809.7480
798.8554
798.6222
789.6826
793.4817
786.0883
793.3966
791.9654
780.3756
778.9625
787.6731
786.3121
773.2072
772.0554
775.0596
777.9358
775.0868
774.9973
769.6174
767.7939
773.2635
771.6530
761.1761
755.9019
753.3273
751.9715
738.0581
740.0877
740.8231
745.2953
720.1817
723.9419
724.8038
730.1623
738.9686
741.0387
731.2318
729.1261
716.3894
712.8612
716.8334
705.9507
701.1851
704.2194
698.9902
701.3743
704.6989
706.4295
698.0134
682.7073
674.4064
675.3697
667.2635
673.7787
664.1830
678.5799
674.7259
669.3990
650.6438
670.8602
694.9037
709.6611
711.6561
716.4543
705.9058
714.3265
717.1964
727.6307
726.6199
727.6254
722.6418
720.9274
708.7926
701.4298
701.8319
699.3754
706.0629
704.0263
701.8481
704.9430
706.7791
700.1714
695.2817
698.7842
695.8362
694.7579
699.0454
690.1882
692.8237
689.0317
693.3160
693.2759
694.8991
692.4933
700.8943
696.9850
698.1897
690.2717
677.3611
674.5989
676.2340
676.2205
674.0667
672.5973
674.3291
672.7914
678.2774
675.2395
678.2556
677.7197
673.8014
677.0556
666.6379
671.2388
675.8690
678.3756
669.1724
683.7537
675.5373
673.4798
669.2420
668.1779
649.4334
650.9720
660.4070
650.0766
670.5677
666.9529
669.9603
670.4828
677.3581
672.2429
671.9803
677.1103
683.6974
685.4743
681.7202
669.7782
662.4730
672.3385
678.6980
670.1918
665.4118
661.8262
669.1930
664.1605
665.3990
656.0639
658.5987
652.9412
656.7829
670.1854
673.0706
669.6721
677.6646
677.8105
672.4018
674.0427
672.5242
686.7735
679.0097
662.5028
671.0712
656.8219
666.4984
663.4237
677.2624
688.0045
678.2114
672.7381
685.8026
685.5660
690.8435
691.5106
683.0243
674.5626
660.6012
668.3514
677.2015
673.6082
669.6093
671.2266
670.0733
665.7970
675.7071
665.9170
664.0403
665.9603
674.2066
677.9981
688.8543
668.7890
660.6747
658.1967
652.0061
668.4365
666.2543
661.0172
664.8983
654.9146
651.8085
636.8980
641.4180
636.8554
626.0280
628.4997
618.4419
606.3727
603.6421
604.3094
610.9077
619.7193
619.5877
616.6258
616.6437
618.3012
612.4817
614.1084
624.1851
627.7134
628.7685
627.9220
625.6414
620.5182
622.4363
620.0600
609.2654
605.9877
610.3515
622.3416
615.6918
608.4610
607.3703
600.9208
608.6132
606.2105
608.3586
617.9118
615.0753
617.4634
611.7540
612.4153
619.4772
614.8200
618.7251
619.0593
617.3354
604.4897
603.9514
598.3411
605.3555
588.3911
603.9302
594.7177
604.4079
613.3768
588.4670
593.7068
588.9503
607.6956
609.4832
624.6289
615.7007
600.6832
585.1530
580.4576
567.8728
580.1717
581.4985
570.4996
563.2097
550.4162
543.0707
542.4020
534.0225
530.9898
519.3562
529.5183
538.3207
542.5812
540.4536
548.4887
556.0621
558.5094
556.0753
559.1596
561.5149
569.7595
565.3225
562.8144
555.2144
549.8349
538.8665
539.0965
550.8483
534.8137
540.2969
535.4606
560.5367
560.9165
553.0650
549.8956
558.4201
569.7513
555.5420
580.0646
577.5772
576.4008
556.6740
551.7549
560.6705
570.3075
570.6587
574.9526
572.5423
563.2626
548.8462
555.5249
548.2989
552.7966
543.5961
547.0858
547.9802
548.0851
556.0511
554.3905
547.8207
553.4108
576.3858
578.1273
587.4623
594.3717
595.6610
592.1802
602.3351
608.5897
611.9352
610.3810
608.0058
609.4641
613.2963
611.8666
615.9419
618.9434
618.4245
625.6966
624.0152
629.8935
635.5289
628.8724
634.4069
630.7085
633.9300
639.2365
634.0676
634.4515
636.9493
637.4392
634.7861
626.6468
623.3492
625.3537
626.8402
625.5927
624.6655
622.2539
618.1071
619.3624
620.6459
619.7227
615.3997
606.3754
613.9212
613.2840
614.4620
614.4057
620.2177
613.1813
613.0659
610.9841
620.5706
624.6154
636.6712
635.3935
636.1387
635.6646
630.9231
632.0029
639.6622
642.0954
642.4437
648.2813
644.5625
652.1827
647.6876
648.6484
649.3369
638.4793
634.9452
629.6084
619.6165
619.1784
626.8510
626.1498
621.6463
632.5769
627.2386
621.8546
614.6795
618.0356
606.7812
638.3213
637.6031
626.7637
627.8686
631.2087
632.7314
640.6637
623.1779
618.6879
627.4239
624.6431
630.6017
624.7945
620.8045
616.3677
620.5384
621.1843
615.6686
617.8870
623.5500
616.7772
626.1910
642.0798
628.3103
624.3236
630.0087
629.8460
628.7012
624.3239
623.0329
622.2244
621.0363
623.1235
620.3220
626.9082
631.8458
632.6248
632.8794
625.9645
628.9506
627.9195
620.6112
618.9127
618.1946
616.1640
610.4147
608.4923
600.2457
599.0634
593.7540
595.1046
587.9058
590.2739
588.0561
580.0399
588.9492
595.7379
602.4340
606.0228
612.7468
605.5324
606.1500
602.7135
609.0538
606.1052
609.1159
609.5897
604.4362
600.8891
606.2413
604.7095
601.7476
598.9220
595.9768
588.6104
586.1373
587.7279
588.0848
578.0751
585.8224
589.7132
578.9234
576.9605
588.6831
589.1356
598.1254
593.7630
586.2485
577.5803
567.5142
579.0189
602.0388
598.8077
601.1364
611.8628
604.7792
602.5627
604.1277
624.0789
630.8235
622.8428
617.5065
621.5328
603.7615
606.0810
611.5651
609.0291
607.9534
609.6906
614.2832
618.3155
629.4773
626.7977
617.6294
622.5585
617.0589
610.5892
609.6185
612.2698
613.9208
613.2887
607.5641
605.7823
604.5981
600.1174
598.7590
600.3944
593.3787
598.8845
589.7894
581.4191
587.1370
585.4668
578.3394
580.6121
584.5813
585.3302
574.6670
572.0270
580.5541
575.5616
570.1016
573.8201
570.4055
569.8869
564.1556
557.3622
560.3590
563.2632
572.8045
575.3138
573.0685
561.0861
566.2306
552.1985
566.1384
572.7069
566.2951
549.1093
550.3915
546.2055
558.7171
570.9995
568.8959
576.4676
564.7089
568.7316
570.8916
563.6869
560.0219
560.6824
555.0104
547.7912
549.1799
546.9565
534.3530
538.0502
539.0103
555.6258
553.0814
548.6831
545.0896
538.5935
537.7171
540.9500
539.1442
539.3191
544.0112
537.2400
528.1374
536.1879
552.4192
547.2959
528.0661
520.0369
528.1117
521.6615
524.4306
515.7811
525.5305
512.3895
521.8575
531.6093
524.6949
513.0651
492.1178
487.5007
489.7385
491.5954
500.2648
506.1099
519.4565
501.8685
485.5279
487.0479
478.9508
465.9228
457.7216
464.5643
457.6164
452.9082
461.9099
446.4792
434.8665
440.5623
453.5704
454.9412
463.1357
454.6352
461.4507
454.0956
465.9888
465.5665
456.5923
457.5530
448.7222
441.1854
443.4783
443.7335
451.5474
464.2899
463.4885
427.7133
460.6729
473.7550
501.1205
525.5543
527.2257
512.4647
513.6189
514.8736
523.4784
513.7443
511.1838
527.6061
528.8282
538.0849
539.4784
531.6014
529.5487
531.1678
527.6264
527.6097
542.0999
546.7532
547.7992
541.8033
537.9253
538.4721
543.6300
533.3560
541.1477
531.6684
534.1054
547.7586
549.5395
553.7470
546.6194
541.9466
543.4706
546.8274
541.6854
529.2861
536.0683
543.0720
553.3374
552.2086
542.0663
541.0739
547.3916
553.7815
557.4614
569.4645
586.1989
572.3561
558.1151
559.4235
555.5564
549.9540
545.6848
532.7628
516.4682
520.2083
521.4907
516.5240
521.2544
519.8246
513.3120
524.3934
525.4141
523.5113
518.6798
510.5960
510.2297
515.5199
517.0860
506.5710
504.0692
494.2001
496.4146
492.5677
487.5185
483.7358
475.2094
473.4485
471.2074
465.3966
468.1635
464.1169
472.1936
471.2809
467.8196
464.6735
464.5823
466.7801
469.9175
467.5059
473.6278
475.0498
475.4547
479.1550
481.2035
485.4791
480.0778
484.0462
486.7836
489.9603
487.5921
483.1880
489.2982
492.4312
493.9944
492.6478
492.1691
498.8319
497.0704
493.8014
489.9156
492.2495
489.1042
483.5032
486.9587
490.8013
496.9578
492.1395
492.3329
501.9973
499.9185
500.1115
487.9463
489.9433
498.0897
490.8162
481.4733
482.3372
482.0715
471.6308
472.4589
475.4308
471.5468
486.0416
484.4747
476.2871
478.9412
483.6938
484.2648
476.5597
471.2155
473.6725
469.7857
474.7392
468.7862
474.6104
472.2677
460.6086
453.7399
450.3356
453.7738
464.7374
461.0283
457.6152
459.7966
467.2719
461.6832
462.8155
457.6760
456.9144
453.6057
450.1310
452.6774
446.4622
446.6126
444.5793
445.7585
448.2541
441.3199
443.1889
444.6702
435.8282
439.8886
435.9634
434.3163
430.6758
442.8953
436.5161
442.6335
439.2767
444.8175
449.3242
449.0028
452.3755
453.6058
446.1243
445.5704
447.4320
449.6198
442.9028
448.1865
454.3564
457.2218
454.6051
458.6708
453.3450
450.8406
450.3429
460.9517
470.9190
467.6447
463.0591
465.0703
458.8209
458.8299
447.3118
447.8078
442.4166
440.9158
433.3027
434.8791
434.3539
427.9892
431.9551
430.6677
420.5913
422.2821
424.1986
422.1376
420.3413
424.5768
418.0628
413.8613
415.1096
411.3119
410.3206
408.3843
402.0471
406.3684
407.0077
425.7299
420.1504
420.2387
429.1768
436.9470
423.8434
424.8891
424.3307
415.2969
418.4676
424.9525
421.1695
418.7690
423.6261
434.6264
437.7145
433.7967
405.6475
417.6856
422.9943
422.6050
425.5324
407.4342
416.5387
413.5003
407.2073
413.6908
408.4078
408.6160
397.7543
393.6598
399.4328
389.9146
385.4361
388.0191
380.6026
380.6290
377.4573
372.7936
377.1618
376.6130
384.9902
389.8455
386.0353
392.8509
386.5194
386.8963
354.5907
351.3985
376.2485
354.8097
362.0859
352.7558
351.7216
353.5764
356.3004
349.5720
355.1874
350.9523
346.1357
341.8793
342.2902
336.0318
331.9783
334.5569
332.4590
332.6028
322.6724
320.0303
313.7598
323.2586
321.0227
312.1850
312.8485
314.8471
308.1903
302.9927
309.4659
308.2646
303.8863
302.3964
298.2709
298.6365
299.1623
297.6134
306.0244
307.5546
307.2479
302.6103
296.1118
289.2268
298.0267
292.9901
304.8305
304.3759
299.5723
299.7810
297.6298
296.5788
302.9430
299.0267
295.2568
290.7337
286.8899
289.9766
284.8995
282.5607
281.0313
283.9961
285.9917
287.4462
286.2310
287.6754
283.7926
285.8398
285.0185
287.4852
284.1359
281.2287
286.4577
282.8757
284.2248
281.6338
287.5443
284.3647
284.6094
279.1295
281.8265
276.7142