Historique dollar canadien / dinar tunisien

Historique des taux quotidiens CAD /TND depuis le mardi, 25 février 2003.

Le maximum a été atteint le

1 dollar canadien = 2.4816 dinar tunisien

le minimum le

1 dollar canadien = 0.8723 dinar tunisien

Historique des prix TND / CAD

Date CAD/TND
2.2596
2.2886
2.3210
2.3046
2.3333
2.3068
2.2786
2.3146
2.2923
2.3398
2.2918
2.3045
2.3134
2.3534
2.3553
2.3991
2.4206
2.4119
2.4013
2.3784
2.3653
2.3751
2.3796
2.3917
2.3937
2.4139
2.4477
2.4477
2.4587
2.4412
2.4408
2.4396
2.4305
2.4201
2.4112
2.3776
2.3973
2.3883
2.3925
2.3936
2.4119
2.3967
2.3722
2.3793
2.3504
2.3805
2.3727
2.3438
2.2989
2.3093
2.2984
2.2629
2.2615
2.2575
2.2850
2.3004
2.3050
2.2767
2.2623
2.2434
2.2247
2.2455
2.2624
2.2597
2.2374
2.2630
2.2764
2.2728
2.2779
2.2792
2.2684
2.2418
2.2226
2.1934
2.2052
2.2239
2.2098
2.2152
2.2105
2.2119
2.2314
2.2277
2.1922
2.2358
2.2458
2.2478
2.2364
2.2617
2.2557
2.2597
2.2593
2.2655
2.2539
2.2346
2.2066
2.1930
2.1846
2.2328
2.2069
2.1847
2.2046
2.1772
2.1673
2.1608
2.1466
2.1257
2.1013
2.1215
2.1291
2.1141
2.1022
2.0984
2.0929
2.1192
2.1121
2.1045
2.1027
2.1051
2.1098
2.0944
2.0780
2.0878
2.0991
2.0667
2.0755
2.0765
2.0819
2.0920
2.0927
2.0667
2.1165
2.0622
2.0384
2.0754
2.0809
2.0854
2.1008
2.0972
2.1078
2.1080
2.1343
2.1083
2.0749
2.0751
2.0741
2.0463
2.0635
2.0530
2.0893
2.0698
2.0186
2.0086
2.0382
2.0476
2.1156
2.1553
2.1624
2.1360
2.1210
2.1477
2.1635
2.1537
2.1460
2.1444
2.1555
2.1649
2.1533
2.1354
2.1392
2.1522
2.1538
2.1539
2.1733
2.1570
2.1443
2.1365
2.1619
2.1572
2.1629
2.1734
2.1582
2.1569
2.1515
2.1490
2.1622
2.1815
2.1809
2.1998
2.2047
2.1890
2.1930
2.2081
2.2226
2.2219
2.2335
2.2384
2.2182
2.2387
2.2456
2.2505
2.2484
2.2682
2.2722
2.2492
2.2616
2.2703
2.2868
2.3147
2.2558
2.2483
2.2642
2.2309
2.2312
2.2265
2.2261
2.1660
2.1567
2.1915
2.2215
2.2151
2.2020
2.2054
2.2071
2.2045
2.1860
2.1826
2.1997
2.1827
2.1942
2.1413
2.1343
2.1184
2.1262
2.1137
2.1128
2.1053
2.1095
2.0674
2.0056
2.0006
1.9968
1.9869
1.9523
1.9611
1.9760
1.9902
1.9685
1.9757
1.9628
1.9602
1.9044
1.8850
1.9024
1.9003
1.8558
1.8487
1.8283
1.8619
1.8386
1.9051
1.9121
1.9192
1.9051
1.9340
1.9571
1.9811
2.0238
1.9555
1.9506
1.9333
1.9601
1.9612
1.9571
1.9619
1.9818
1.9693
1.9476
1.9671
1.9753
1.9761
1.9871
1.9875
1.9895
2.0254
1.9715
1.9390
1.9110
1.8895
1.8906
1.9012
1.9574
1.9267
1.8918
1.8774
1.8764
1.8646
1.8547
1.8150
1.8088
1.8030
1.7591
1.7550
1.7620
1.8438
1.7395
1.7218
1.7388
1.7072
1.7154
1.7086
1.7106
1.7344
1.7427
1.7483
1.7385
1.7632
1.7365
1.7645
1.7592
1.7187
1.7096
1.7279
1.7507
1.7253
1.7202
1.7039
1.6879
1.6728
1.6785
1.6932
1.7073
1.6773
1.6763
1.6606
1.6727
1.6881
1.7062
1.6956
1.6893
1.7039
1.6859
1.6838
1.6956
1.7083
1.6886
1.6972
1.6748
1.6810
1.6861
1.6376
1.6048
1.5826
1.5754
1.5570
1.6032
1.5860
1.5633
1.5473
1.5412
1.5281
1.5396
1.5272
1.5263
1.5037
1.4683
1.4396
1.4571
1.4514
1.4460
1.4030
1.4449
1.4657
1.4618
1.4560
1.4714
1.5157
1.5442
1.5322
1.5226
1.5220
1.5238
1.5127
1.5047
1.5021
1.5005
1.4663
1.4823
1.4711
1.4768
1.4864
1.4391
1.4964
1.5031
1.5005
1.5005
1.5258
1.5407
1.5545
1.5683
1.5666
1.5720
1.5594
1.5726
1.5913
1.5832
1.5930
1.5817
1.6061
1.6003
1.5750
1.5575
1.5384
1.5466
1.5416
1.5695
1.5563
1.5412
1.5477
1.5491
1.5334
1.5612
1.6007
1.5817
1.5974
1.6012
1.6065
1.5879
1.6207
1.6224
1.6333
1.6223
1.6164
1.6088
1.6032
1.5890
1.6079
1.6163
1.6075
1.6161
1.5970
1.6098
1.6044
1.5799
1.5765
1.5689
1.5696
1.5928
1.6069
1.5943
1.5872
1.5754
1.5596
1.5309
1.5042
1.5007
1.5011
1.4936
1.4844
1.4617
1.4488
1.4426
1.4443
1.4471
1.4312
1.4072
1.4191
1.4128
1.4263
1.4286
1.4445
1.4432
1.4445
1.4601
1.5070
1.5215
1.5531
1.5403
1.5549
1.5756
1.5677
1.5728
1.5909
1.5957
1.5919
1.5881
1.5594
1.5925
1.5911
1.5961
1.5980
1.5950
1.5934
1.5925
1.5687
1.5639
1.5879
1.6003
1.5933
1.6097
1.6015
1.5972
1.5876
1.5722
1.5620
1.5913
1.5923
1.5875
1.6008
1.6139
1.6394
1.6113
1.5880
1.5629
1.5620
1.5651
1.5693
1.5514
1.5450
1.5414
1.5448
1.5373
1.5431
1.5468
1.5455
1.5380
1.5710
1.5734
1.5840
1.5616
1.5635
1.5843
1.5952
1.5783
1.5821
1.5945
1.5942
1.5883
1.5727
1.5721
1.6018
1.6023
1.6054
1.6056
1.5960
1.6210
1.6212
1.6208
1.6334
1.6244
1.6078
1.6157
1.6056
1.5992
1.5860
1.5636
1.5585
1.5516
1.5672
1.5478
1.5639
1.5439
1.5636
1.5596
1.5605
1.5405
1.5241
1.5270
1.5113
1.5113
1.5290
1.5241
1.5107
1.4980
1.5093
1.5004
1.5132
1.4974
1.5016
1.4994
1.4810
1.4710
1.4600
1.4383
1.4444
1.4433
1.4190
1.3963
1.4154
1.4106
1.4186
1.4031
1.4003
1.3890
1.3803
1.3945
1.4425
1.4285
1.4021
1.3893
1.3868
1.3931
1.3999
1.4320
1.4553
1.4508
1.4409
1.4236
1.4016
1.4063
1.4056
1.3855
1.4178
1.4348
1.4295
1.4286
1.4087
1.4261
1.4258
1.4362
1.4332
1.4228
1.4119
1.4362
1.4373
1.4425
1.4398
1.4467
1.4409
1.4067
1.4259
1.4560
1.4797
1.4531
1.4415
1.4322
1.4338
1.4319
1.4198
1.3886
1.4058
1.3910
1.3721
1.3640
1.3765
1.3751
1.3846
1.3951
1.4212
1.4403
1.4279
1.4117
1.4118
1.4099
1.3991
1.4244
1.4193
1.3867
1.4344
1.4047
1.4621
1.4736
1.4701
1.4464
1.4736
1.4505
1.4592
1.4308
1.4169
1.4207
1.3839
1.3861
1.3991
1.3763
1.3661
1.3535
1.3480
1.3366
1.3400
1.3257
1.2893
1.2738
1.2639
1.2846
1.2702
1.2711
1.2621
1.2485
1.2296
1.2272
1.2121
1.2152
1.2280
1.2095
1.2038
1.2081
1.2452
1.2454
1.2108
1.1865
1.2063
1.1984
1.2216
1.2021
1.2236
1.2026
1.2239
1.2366
1.2273
1.1966
1.1576
1.1593
1.1589
1.1827
1.2006
1.2157
1.2345
1.2020
1.1855
1.1861
1.1894
1.1608
1.1455
1.1432
1.1173
1.1192
1.1251
1.1265
1.1228
1.1313
1.1470
1.1528
1.1549
1.1525
1.1462
1.1119
1.1237
1.1182
1.0599
1.0858
1.0872
1.1063
1.1318
1.1143
1.1416
1.1551
1.1543
1.0753
1.0976
1.1115
1.1797
1.1996
1.1906
1.1820
1.1879
1.1581
1.1699
1.1574
1.1313
1.1369
1.1414
1.1594
1.1514
1.1497
1.1467
1.1651
1.1535
1.1383
1.1732
1.1734
1.1784
1.1741
1.1609
1.1461
1.1449
1.1271
1.1493
1.1191
1.1413
1.1533
1.1854
1.2081
1.2093
1.2109
1.2273
1.2172
1.2085
1.1898
1.1747
1.2068
1.2345
1.2572
1.2230
1.2057
1.2223
1.2272
1.2453
1.2767
1.3220
1.2957
1.2818
1.2802
1.2819
1.2607
1.2533
1.2310
1.1965
1.2127
1.2160
1.2165
1.2129
1.2052
1.2126
1.2165
1.2261
1.2322
1.2207
1.2141
1.2169
1.2309
1.2275
1.2046
1.1960
1.1699
1.1698
1.1610
1.1517
1.1418
1.1264
1.1233
1.1258
1.1076
1.1197
1.1088
1.1254
1.1230
1.1224
1.1148
1.1145
1.1160
1.1204
1.1163
1.1187
1.1232
1.1274
1.1292
1.1254
1.1453
1.1504
1.1576
1.1730
1.1809
1.1856
1.1812
1.1923
1.1916
1.1829
1.1892
1.1888
1.1878
1.1930
1.1789
1.1771
1.1713
1.1675
1.1659
1.1833
1.1749
1.1875
1.1955
1.1896
1.2099
1.1848
1.1922
1.1746
1.1740
1.1809
1.1867
1.1701
1.1811
1.1789
1.1564
1.1567
1.1548
1.1743
1.1859
1.1921
1.1820
1.1787
1.1783
1.1726
1.1505
1.1515
1.1446
1.1958
1.1639
1.1590
1.1737
1.1818
1.1791
1.1537
1.1455
1.1434
1.1377
1.1301
1.1360
1.1367
1.1570
1.1391
1.1325
1.1070
1.0916
1.1006
1.0944
1.0905
1.0775
1.0858
1.0917
1.0969
1.0966
1.0768
1.0660
1.0631
1.0474
1.0431
1.0202
1.0175
1.0044
1.0168
0.9964
1.0105
1.0054
1.0148
1.0293
1.0225
1.0185
1.0095
0.9983
0.9927
1.0036
1.0058
0.9938
0.9941
1.0077
1.0122
1.0069
1.0003
0.9863
0.9907
0.9927
1.0024
1.0277
1.0316
1.0231
1.0308
1.0117
1.0076
0.9975
1.0000
0.9918
0.9926
0.9797
0.9693
0.9792
0.9634
1.0445
0.9552
0.9530
0.9562
0.9532
0.9467
0.9424
1.0287
0.9350
0.9315
0.9341
0.9257
0.9235
0.9309
0.9554
0.9264
0.9278
0.9593
0.9468
0.9466
0.9668
0.9703
0.9412
0.9436
0.9422
0.9222
0.9139
0.9277
0.9198
0.9087
0.9255
0.9498
0.9418
0.9524
0.9348
0.9049
0.9259
0.9443
0.9525
0.9519
0.9561
0.9720
0.9548
0.9650
0.9563
0.9459
0.9411
0.9374
0.9474
0.9372
0.9408
0.9480
0.9338
0.9394
0.9197
0.9145
0.9237
0.9126
0.9428
0.9484
0.9392
0.9471
0.9266
0.9326
0.9247
0.8947
0.9253
0.9047
0.9095
0.8986
0.8995
0.9049
0.9107
0.8935
0.9078
0.8970
0.8827
0.8803