Historique des taux quotidiens CAD /TND depuis le mardi, 8 mars 2005.
Le maximum a été atteint le
1 dollar canadien = 2.4816 dinar tunisien
le minimum le
1 dollar canadien = 0.9903 dinar tunisien
Historique des prix TND / CAD
Date | CAD/TND |
| 2.1361 |
| 2.1602 |
| 2.1555 |
| 2.1621 |
| 2.1675 |
| 2.1525 |
| 2.1392 |
| 2.1936 |
| 2.2185 |
| 2.2349 |
| 2.2297 |
| 2.2327 |
| 2.2010 |
| 2.2455 |
| 2.2482 |
| 2.2305 |
| 2.2116 |
| 2.2183 |
| 2.2284 |
| 2.2124 |
| 2.2483 |
| 2.2510 |
| 2.2535 |
| 2.2477 |
| 2.2278 |
| 2.2330 |
| 2.2452 |
| 2.2303 |
| 2.2543 |
| 2.2456 |
| 2.2400 |
| 2.2305 |
| 2.2526 |
| 2.2616 |
| 2.2552 |
| 2.2513 |
| 2.2442 |
| 2.2462 |
| 2.2473 |
| 2.2550 |
| 2.2748 |
| 2.2808 |
| 2.2876 |
| 2.2942 |
| 2.2834 |
| 2.2649 |
| 2.2749 |
| 2.2883 |
| 2.2802 |
| 2.2913 |
| 2.2886 |
| 2.3004 |
| 2.3029 |
| 2.2575 |
| 2.2971 |
| 2.3018 |
| 2.2951 |
| 2.2932 |
| 2.2975 |
| 2.2956 |
| 2.3108 |
| 2.3249 |
| 2.3254 |
| 2.3173 |
| 2.3270 |
| 2.3070 |
| 2.3023 |
| 2.3174 |
| 2.3136 |
| 2.3259 |
| 2.2883 |
| 2.3051 |
| 2.2991 |
| 2.2817 |
| 2.2625 |
| 2.2849 |
| 2.2970 |
| 2.2960 |
| 2.3129 |
| 2.3328 |
| 2.3388 |
| 2.3252 |
| 2.3542 |
| 2.3366 |
| 2.2953 |
| 2.2747 |
| 2.2744 |
| 2.2940 |
| 2.2955 |
| 2.3098 |
| 2.3346 |
| 2.3043 |
| 2.3050 |
| 2.3198 |
| 2.3275 |
| 2.3528 |
| 2.3356 |
| 2.3239 |
| 2.3141 |
| 2.2765 |
| 2.2894 |
| 2.2760 |
| 2.2671 |
| 2.2465 |
| 2.2404 |
| 2.3405 |
| 2.2596 |
| 2.2886 |
| 2.3210 |
| 2.3046 |
| 2.3333 |
| 2.3068 |
| 2.2786 |
| 2.3146 |
| 2.2923 |
| 2.3398 |
| 2.2918 |
| 2.3045 |
| 2.3134 |
| 2.3534 |
| 2.3553 |
| 2.3991 |
| 2.4206 |
| 2.4119 |
| 2.4013 |
| 2.3784 |
| 2.3653 |
| 2.3751 |
| 2.3796 |
| 2.3917 |
| 2.3937 |
| 2.4139 |
| 2.4477 |
| 2.4477 |
| 2.4587 |
| 2.4412 |
| 2.4408 |
| 2.4396 |
| 2.4305 |
| 2.4201 |
| 2.4112 |
| 2.3776 |
| 2.3973 |
| 2.3883 |
| 2.3925 |
| 2.3936 |
| 2.4119 |
| 2.3967 |
| 2.3722 |
| 2.3793 |
| 2.3504 |
| 2.3805 |
| 2.3727 |
| 2.3438 |
| 2.2989 |
| 2.3093 |
| 2.2984 |
| 2.2629 |
| 2.2615 |
| 2.2575 |
| 2.2850 |
| 2.3004 |
| 2.3050 |
| 2.2767 |
| 2.2623 |
| 2.2434 |
| 2.2247 |
| 2.2455 |
| 2.2624 |
| 2.2597 |
| 2.2374 |
| 2.2630 |
| 2.2764 |
| 2.2728 |
| 2.2779 |
| 2.2792 |
| 2.2684 |
| 2.2418 |
| 2.2226 |
| 2.1934 |
| 2.2052 |
| 2.2239 |
| 2.2098 |
| 2.2152 |
| 2.2105 |
| 2.2119 |
| 2.2314 |
| 2.2277 |
| 2.1922 |
| 2.2358 |
| 2.2458 |
| 2.2478 |
| 2.2364 |
| 2.2617 |
| 2.2557 |
| 2.2597 |
| 2.2593 |
| 2.2655 |
| 2.2539 |
| 2.2346 |
| 2.2066 |
| 2.1930 |
| 2.1846 |
| 2.2328 |
| 2.2069 |
| 2.1847 |
| 2.2046 |
| 2.1772 |
| 2.1673 |
| 2.1608 |
| 2.1466 |
| 2.1257 |
| 2.1013 |
| 2.1215 |
| 2.1291 |
| 2.1141 |
| 2.1022 |
| 2.0984 |
| 2.0929 |
| 2.1192 |
| 2.1121 |
| 2.1045 |
| 2.1027 |
| 2.1051 |
| 2.1098 |
| 2.0944 |
| 2.0780 |
| 2.0878 |
| 2.0991 |
| 2.0667 |
| 2.0755 |
| 2.0765 |
| 2.0819 |
| 2.0920 |
| 2.0927 |
| 2.0667 |
| 2.1165 |
| 2.0622 |
| 2.0384 |
| 2.0754 |
| 2.0809 |
| 2.0854 |
| 2.1008 |
| 2.0972 |
| 2.1078 |
| 2.1080 |
| 2.1343 |
| 2.1083 |
| 2.0749 |
| 2.0751 |
| 2.0741 |
| 2.0463 |
| 2.0635 |
| 2.0530 |
| 2.0893 |
| 2.0698 |
| 2.0186 |
| 2.0086 |
| 2.0382 |
| 2.0476 |
| 2.1156 |
| 2.1553 |
| 2.1624 |
| 2.1360 |
| 2.1210 |
| 2.1477 |
| 2.1635 |
| 2.1537 |
| 2.1460 |
| 2.1444 |
| 2.1555 |
| 2.1649 |
| 2.1533 |
| 2.1354 |
| 2.1392 |
| 2.1522 |
| 2.1538 |
| 2.1539 |
| 2.1733 |
| 2.1570 |
| 2.1443 |
| 2.1365 |
| 2.1619 |
| 2.1572 |
| 2.1629 |
| 2.1734 |
| 2.1582 |
| 2.1569 |
| 2.1515 |
| 2.1490 |
| 2.1622 |
| 2.1815 |
| 2.1809 |
| 2.1998 |
| 2.2047 |
| 2.1890 |
| 2.1930 |
| 2.2081 |
| 2.2226 |
| 2.2219 |
| 2.2335 |
| 2.2384 |
| 2.2182 |
| 2.2387 |
| 2.2456 |
| 2.2505 |
| 2.2484 |
| 2.2682 |
| 2.2722 |
| 2.2492 |
| 2.2616 |
| 2.2703 |
| 2.2868 |
| 2.3147 |
| 2.2558 |
| 2.2483 |
| 2.2642 |
| 2.2309 |
| 2.2312 |
| 2.2265 |
| 2.2261 |
| 2.1660 |
| 2.1567 |
| 2.1915 |
| 2.2215 |
| 2.2151 |
| 2.2020 |
| 2.2054 |
| 2.2071 |
| 2.2045 |
| 2.1860 |
| 2.1826 |
| 2.1997 |
| 2.1827 |
| 2.1942 |
| 2.1413 |
| 2.1343 |
| 2.1184 |
| 2.1262 |
| 2.1137 |
| 2.1128 |
| 2.1053 |
| 2.1095 |
| 2.0674 |
| 2.0056 |
| 2.0006 |
| 1.9968 |
| 1.9869 |
| 1.9523 |
| 1.9611 |
| 1.9760 |
| 1.9902 |
| 1.9685 |
| 1.9757 |
| 1.9628 |
| 1.9602 |
| 1.9044 |
| 1.8850 |
| 1.9024 |
| 1.9003 |
| 1.8558 |
| 1.8487 |
| 1.8283 |
| 1.8619 |
| 1.8386 |
| 1.9051 |
| 1.9121 |
| 1.9192 |
| 1.9051 |
| 1.9340 |
| 1.9571 |
| 1.9811 |
| 2.0238 |
| 1.9555 |
| 1.9506 |
| 1.9333 |
| 1.9601 |
| 1.9612 |
| 1.9571 |
| 1.9619 |
| 1.9818 |
| 1.9693 |
| 1.9476 |
| 1.9671 |
| 1.9753 |
| 1.9761 |
| 1.9871 |
| 1.9875 |
| 1.9895 |
| 2.0254 |
| 1.9715 |
| 1.9390 |
| 1.9110 |
| 1.8895 |
| 1.8906 |
| 1.9012 |
| 1.9574 |
| 1.9267 |
| 1.8918 |
| 1.8774 |
| 1.8764 |
| 1.8646 |
| 1.8547 |
| 1.8150 |
| 1.8088 |
| 1.8030 |
| 1.7591 |
| 1.7550 |
| 1.7620 |
| 1.8438 |
| 1.7395 |
| 1.7218 |
| 1.7388 |
| 1.7072 |
| 1.7154 |
| 1.7086 |
| 1.7106 |
| 1.7344 |
| 1.7427 |
| 1.7483 |
| 1.7385 |
| 1.7632 |
| 1.7365 |
| 1.7645 |
| 1.7592 |
| 1.7187 |
| 1.7096 |
| 1.7279 |
| 1.7507 |
| 1.7253 |
| 1.7202 |
| 1.7039 |
| 1.6879 |
| 1.6728 |
| 1.6785 |
| 1.6932 |
| 1.7073 |
| 1.6773 |
| 1.6763 |
| 1.6606 |
| 1.6727 |
| 1.6881 |
| 1.7062 |
| 1.6956 |
| 1.6893 |
| 1.7039 |
| 1.6859 |
| 1.6838 |
| 1.6956 |
| 1.7083 |
| 1.6886 |
| 1.6972 |
| 1.6748 |
| 1.6810 |
| 1.6861 |
| 1.6376 |
| 1.6048 |
| 1.5826 |
| 1.5754 |
| 1.5570 |
| 1.6032 |
| 1.5860 |
| 1.5633 |
| 1.5473 |
| 1.5412 |
| 1.5281 |
| 1.5396 |
| 1.5272 |
| 1.5263 |
| 1.5037 |
| 1.4683 |
| 1.4396 |
| 1.4571 |
| 1.4514 |
| 1.4460 |
| 1.4030 |
| 1.4449 |
| 1.4657 |
| 1.4618 |
| 1.4560 |
| 1.4714 |
| 1.5157 |
| 1.5442 |
| 1.5322 |
| 1.5226 |
| 1.5220 |
| 1.5238 |
| 1.5127 |
| 1.5047 |
| 1.5021 |
| 1.5005 |
| 1.4663 |
| 1.4823 |
| 1.4711 |
| 1.4768 |
| 1.4864 |
| 1.4391 |
| 1.4964 |
| 1.5031 |
| 1.5005 |
| 1.5005 |
| 1.5258 |
| 1.5407 |
| 1.5545 |
| 1.5683 |
| 1.5666 |
| 1.5720 |
| 1.5594 |
| 1.5726 |
| 1.5913 |
| 1.5832 |
| 1.5930 |
| 1.5817 |
| 1.6061 |
| 1.6003 |
| 1.5750 |
| 1.5575 |
| 1.5384 |
| 1.5466 |
| 1.5416 |
| 1.5695 |
| 1.5563 |
| 1.5412 |
| 1.5477 |
| 1.5491 |
| 1.5334 |
| 1.5612 |
| 1.6007 |
| 1.5817 |
| 1.5974 |
| 1.6012 |
| 1.6065 |
| 1.5879 |
| 1.6207 |
| 1.6224 |
| 1.6333 |
| 1.6223 |
| 1.6164 |
| 1.6088 |
| 1.6032 |
| 1.5890 |
| 1.6079 |
| 1.6163 |
| 1.6075 |
| 1.6161 |
| 1.5970 |
| 1.6098 |
| 1.6044 |
| 1.5799 |
| 1.5765 |
| 1.5689 |
| 1.5696 |
| 1.5928 |
| 1.6069 |
| 1.5943 |
| 1.5872 |
| 1.5754 |
| 1.5596 |
| 1.5309 |
| 1.5042 |
| 1.5007 |
| 1.5011 |
| 1.4936 |
| 1.4844 |
| 1.4617 |
| 1.4488 |
| 1.4426 |
| 1.4443 |
| 1.4471 |
| 1.4312 |
| 1.4072 |
| 1.4191 |
| 1.4128 |
| 1.4263 |
| 1.4286 |
| 1.4445 |
| 1.4432 |
| 1.4445 |
| 1.4601 |
| 1.5070 |
| 1.5215 |
| 1.5531 |
| 1.5403 |
| 1.5549 |
| 1.5756 |
| 1.5677 |
| 1.5728 |
| 1.5909 |
| 1.5957 |
| 1.5919 |
| 1.5881 |
| 1.5594 |
| 1.5925 |
| 1.5911 |
| 1.5961 |
| 1.5980 |
| 1.5950 |
| 1.5934 |
| 1.5925 |
| 1.5687 |
| 1.5639 |
| 1.5879 |
| 1.6003 |
| 1.5933 |
| 1.6097 |
| 1.6015 |
| 1.5972 |
| 1.5876 |
| 1.5722 |
| 1.5620 |
| 1.5913 |
| 1.5923 |
| 1.5875 |
| 1.6008 |
| 1.6139 |
| 1.6394 |
| 1.6113 |
| 1.5880 |
| 1.5629 |
| 1.5620 |
| 1.5651 |
| 1.5693 |
| 1.5514 |
| 1.5450 |
| 1.5414 |
| 1.5448 |
| 1.5373 |
| 1.5431 |
| 1.5468 |
| 1.5455 |
| 1.5380 |
| 1.5710 |
| 1.5734 |
| 1.5840 |
| 1.5616 |
| 1.5635 |
| 1.5843 |
| 1.5952 |
| 1.5783 |
| 1.5821 |
| 1.5945 |
| 1.5942 |
| 1.5883 |
| 1.5727 |
| 1.5721 |
| 1.6018 |
| 1.6023 |
| 1.6054 |
| 1.6056 |
| 1.5960 |
| 1.6210 |
| 1.6212 |
| 1.6208 |
| 1.6334 |
| 1.6244 |
| 1.6078 |
| 1.6157 |
| 1.6056 |
| 1.5992 |
| 1.5860 |
| 1.5636 |
| 1.5585 |
| 1.5516 |
| 1.5672 |
| 1.5478 |
| 1.5639 |
| 1.5439 |
| 1.5636 |
| 1.5596 |
| 1.5605 |
| 1.5405 |
| 1.5241 |
| 1.5270 |
| 1.5113 |
| 1.5113 |
| 1.5290 |
| 1.5241 |
| 1.5107 |
| 1.4980 |
| 1.5093 |
| 1.5004 |
| 1.5132 |
| 1.4974 |
| 1.5016 |
| 1.4994 |
| 1.4810 |
| 1.4710 |
| 1.4600 |
| 1.4383 |
| 1.4444 |
| 1.4433 |
| 1.4190 |
| 1.3963 |
| 1.4154 |
| 1.4106 |
| 1.4186 |
| 1.4031 |
| 1.4003 |
| 1.3890 |
| 1.3803 |
| 1.3945 |
| 1.4425 |
| 1.4285 |
| 1.4021 |
| 1.3893 |
| 1.3868 |
| 1.3931 |
| 1.3999 |
| 1.4320 |
| 1.4553 |
| 1.4508 |
| 1.4409 |
| 1.4236 |
| 1.4016 |
| 1.4063 |
| 1.4056 |
| 1.3855 |
| 1.4178 |
| 1.4348 |
| 1.4295 |
| 1.4286 |
| 1.4087 |
| 1.4261 |
| 1.4258 |
| 1.4362 |
| 1.4332 |
| 1.4228 |
| 1.4119 |
| 1.4362 |
| 1.4373 |
| 1.4425 |
| 1.4398 |
| 1.4467 |
| 1.4409 |
| 1.4067 |
| 1.4259 |
| 1.4560 |
| 1.4797 |
| 1.4531 |
| 1.4415 |
| 1.4322 |
| 1.4338 |
| 1.4319 |
| 1.4198 |
| 1.3886 |
| 1.4058 |
| 1.3910 |
| 1.3721 |
| 1.3640 |
| 1.3765 |
| 1.3751 |
| 1.3846 |
| 1.3951 |
| 1.4212 |
| 1.4403 |
| 1.4279 |
| 1.4117 |
| 1.4118 |
| 1.4099 |
| 1.3991 |
| 1.4244 |
| 1.4193 |
| 1.3867 |
| 1.4344 |
| 1.4047 |
| 1.4621 |
| 1.4736 |
| 1.4701 |
| 1.4464 |
| 1.4736 |
| 1.4505 |
| 1.4592 |
| 1.4308 |
| 1.4169 |
| 1.4207 |
| 1.3839 |
| 1.3861 |
| 1.3991 |
| 1.3763 |
| 1.3661 |
| 1.3535 |
| 1.3480 |
| 1.3366 |
| 1.3400 |
| 1.3257 |
| 1.2893 |
| 1.2738 |
| 1.2639 |
| 1.2846 |
| 1.2702 |
| 1.2711 |
| 1.2621 |
| 1.2485 |
| 1.2296 |
| 1.2272 |
| 1.2121 |
| 1.2152 |
| 1.2280 |
| 1.2095 |
| 1.2038 |
| 1.2081 |
| 1.2452 |
| 1.2454 |
| 1.2108 |
| 1.1865 |
| 1.2063 |
| 1.1984 |
| 1.2216 |
| 1.2021 |
| 1.2236 |
| 1.2026 |
| 1.2239 |
| 1.2366 |
| 1.2273 |
| 1.1966 |
| 1.1576 |
| 1.1593 |
| 1.1589 |
| 1.1827 |
| 1.2006 |
| 1.2157 |
| 1.2345 |
| 1.2020 |
| 1.1855 |
| 1.1861 |
| 1.1894 |
| 1.1608 |
| 1.1455 |
| 1.1432 |
| 1.1173 |
| 1.1192 |
| 1.1251 |
| 1.1265 |
| 1.1228 |
| 1.1313 |
| 1.1470 |
| 1.1528 |
| 1.1549 |
| 1.1525 |
| 1.1462 |
| 1.1119 |
| 1.1237 |
| 1.1182 |
| 1.0599 |
| 1.0858 |
| 1.0872 |
| 1.1063 |
| 1.1318 |
| 1.1143 |
| 1.1416 |
| 1.1551 |
| 1.1543 |
| 1.0753 |
| 1.0976 |
| 1.1115 |
| 1.1797 |
| 1.1996 |
| 1.1906 |
| 1.1820 |
| 1.1879 |
| 1.1581 |
| 1.1699 |
| 1.1574 |
| 1.1313 |
| 1.1369 |
| 1.1414 |
| 1.1594 |
| 1.1514 |
| 1.1497 |
| 1.1467 |
| 1.1651 |
| 1.1535 |
| 1.1383 |
| 1.1732 |
| 1.1734 |
| 1.1784 |
| 1.1741 |
| 1.1609 |
| 1.1461 |
| 1.1449 |
| 1.1271 |
| 1.1493 |
| 1.1191 |
| 1.1413 |
| 1.1533 |
| 1.1854 |
| 1.2081 |
| 1.2093 |
| 1.2109 |
| 1.2273 |
| 1.2172 |
| 1.2085 |
| 1.1898 |
| 1.1747 |
| 1.2068 |
| 1.2345 |
| 1.2572 |
| 1.2230 |
| 1.2057 |
| 1.2223 |
| 1.2272 |
| 1.2453 |
| 1.2767 |
| 1.3220 |
| 1.2957 |
| 1.2818 |
| 1.2802 |
| 1.2819 |
| 1.2607 |
| 1.2533 |
| 1.2310 |
| 1.1965 |
| 1.2127 |
| 1.2160 |
| 1.2165 |
| 1.2129 |
| 1.2052 |
| 1.2126 |
| 1.2165 |
| 1.2261 |
| 1.2322 |
| 1.2207 |
| 1.2141 |
| 1.2169 |
| 1.2309 |
| 1.2275 |
| 1.2046 |
| 1.1960 |
| 1.1699 |
| 1.1698 |
| 1.1610 |
| 1.1517 |
| 1.1418 |
| 1.1264 |
| 1.1233 |
| 1.1258 |
| 1.1076 |
| 1.1197 |
| 1.1088 |
| 1.1254 |
| 1.1230 |
| 1.1224 |
| 1.1148 |
| 1.1145 |
| 1.1160 |
| 1.1204 |
| 1.1163 |
| 1.1187 |
| 1.1232 |
| 1.1274 |
| 1.1292 |
| 1.1254 |
| 1.1453 |
| 1.1504 |
| 1.1576 |
| 1.1730 |
| 1.1809 |
| 1.1856 |
| 1.1812 |
| 1.1923 |
| 1.1916 |
| 1.1829 |
| 1.1892 |
| 1.1888 |
| 1.1878 |
| 1.1930 |
| 1.1789 |
| 1.1771 |
| 1.1713 |
| 1.1675 |
| 1.1659 |
| 1.1833 |
| 1.1749 |
| 1.1875 |
| 1.1955 |
| 1.1896 |
| 1.2099 |
| 1.1848 |
| 1.1922 |
| 1.1746 |
| 1.1740 |
| 1.1809 |
| 1.1867 |
| 1.1701 |
| 1.1811 |
| 1.1789 |
| 1.1564 |
| 1.1567 |
| 1.1548 |
| 1.1743 |
| 1.1859 |
| 1.1921 |
| 1.1820 |
| 1.1787 |
| 1.1783 |
| 1.1726 |
| 1.1505 |
| 1.1515 |
| 1.1446 |
| 1.1958 |
| 1.1639 |
| 1.1590 |
| 1.1737 |
| 1.1818 |
| 1.1791 |
| 1.1537 |
| 1.1455 |
| 1.1434 |
| 1.1377 |
| 1.1301 |
| 1.1360 |
| 1.1367 |
| 1.1570 |
| 1.1391 |
| 1.1325 |
| 1.1070 |
| 1.0916 |
| 1.1006 |
| 1.0944 |
| 1.0905 |
| 1.0775 |
| 1.0858 |
| 1.0917 |
| 1.0969 |
| 1.0966 |
| 1.0768 |
| 1.0660 |
| 1.0631 |
| 1.0474 |
| 1.0431 |
| 1.0202 |
| 1.0175 |
| 1.0044 |
| 1.0168 |
| 0.9964 |
| 1.0105 |
| 1.0054 |
| 1.0148 |
| 1.0293 |
| 1.0225 |
| 1.0185 |
| 1.0095 |