Historique dollar canadien / franc CFP

Historique des taux quotidiens CAD /XPF depuis le vendredi, 26 avril 2002.

Le maximum a été atteint le

1 dollar canadien = 98.1139 franc CFP

le minimum le

1 dollar canadien = 69.0883 franc CFP

Historique des prix XPF / CAD

Date CAD/XPF
88.9588
86.8286
88.2144
87.4439
86.0447
85.0525
85.7942
84.0023
82.7063
82.9167
82.3400
83.5582
83.4653
83.5570
83.1425
82.7953
82.3633
81.7970
82.5456
82.8620
82.9507
83.5711
83.8742
82.7608
83.1368
83.0274
83.0459
82.7459
81.5784
80.8012
79.4731
79.8694
80.1817
80.2248
80.2993
80.5840
80.8428
80.3756
80.5971
79.3711
80.7492
81.4948
81.1026
80.9838
81.0668
80.9854
80.8817
81.0756
81.3637
81.2706
80.5905
79.6885
79.1216
79.7407
80.6553
80.5253
79.8704
80.1795
79.5345
78.3486
77.8056
77.8406
77.7311
76.9566
77.1472
77.4949
76.8243
76.1984
76.0246
75.8690
76.9690
76.9705
76.9462
77.0764
76.9487
77.5825
77.5326
76.5106
76.8763
77.0396
76.3334
76.4914
76.2544
76.3022
77.0948
76.6713
76.5493
76.0009
76.1391
75.7418
76.0062
77.0098
77.2776
77.8940
77.6936
78.3527
77.7711
78.9515
78.9672
78.3527
78.4259
78.7374
77.6967
78.5342
77.7225
78.7608
78.2952
76.2992
76.5631
76.2836
76.6221
80.3626
82.7648
83.1721
82.1201
81.1280
82.1128
82.4327
82.0828
82.2299
81.5616
81.8278
81.3997
81.4786
80.9634
81.4636
81.5951
81.7119
81.5304
82.3485
81.7634
81.8239
81.7432
82.6714
81.8447
81.9003
82.0112
81.6269
81.1098
80.7847
80.3804
80.3204
81.3448
81.1109
81.2180
81.1987
80.4872
79.3996
79.2825
79.4768
78.9369
79.3373
79.5791
78.8107
79.2119
79.2998
79.4154
78.9567
79.6316
79.9866
78.7369
78.9139
79.1232
79.0723
79.6327
79.7061
79.5244
79.5563
78.7223
78.9342
78.3322
78.1823
76.1002
76.8936
78.3821
78.4289
79.6221
79.4419
79.0818
80.2631
79.7892
79.8822
79.4593
79.2788
80.1278
80.4428
78.4099
78.2798
78.1941
78.4583
78.7852
79.6194
79.7072
79.4017
78.2382
77.4767
77.5734
77.4330
77.7260
76.6920
77.6638
78.0483
78.9181
78.9969
79.2193
78.1327
77.6532
76.9631
76.0871
76.6743
76.2383
75.1721
74.6245
73.9328
75.3026
74.5164
76.3842
76.5724
77.1078
76.9939
78.1316
78.1823
78.2710
80.2998
79.1242
79.0472
78.7026
78.8388
79.3151
78.5658
79.3252
80.3123
80.8296
79.8512
80.3090
80.7656
80.9420
81.2551
81.3742
81.2379
82.4167
80.8105
79.7045
80.4411
79.6099
79.7775
80.7132
81.9847
81.9188
81.3404
80.9354
80.6761
81.1687
80.3596
78.9403
79.6172
79.0046
79.7141
79.7461
79.9759
81.2003
84.1611
84.5367
83.5717
82.1054
83.3557
83.3033
84.1373
85.4875
85.8318
86.1914
84.8915
85.0428
83.7947
85.4569
85.2798
84.8553
84.4589
85.6040
85.4508
83.5951
83.8595
83.6830
82.0038
80.8044
81.0845
82.2299
82.6227
81.3276
81.1506
80.1962
80.8702
81.4386
82.7947
81.9701
81.4609
82.5484
81.7959
81.4386
82.1393
83.1605
82.5182
83.0390
82.8752
82.1755
82.9023
81.7057
82.1009
81.1435
81.4992
81.0580
83.4262
83.3895
82.1077
80.4449
80.2491
80.5862
81.4175
80.9585
81.2805
80.1962
77.9713
76.2217
77.2766
77.9041
77.9067
75.4178
77.5397
79.0964
78.6823
78.9567
79.5197
81.9813
84.4864
83.8271
83.3132
83.5319
82.7580
82.0067
81.0476
80.9003
81.4031
79.3800
80.5530
79.5488
80.3447
80.8811
77.5528
82.2832
83.0956
82.9080
82.5370
84.8173
85.2213
85.4391
85.8602
85.5065
85.9078
85.1605
87.2910
88.3306
86.9684
88.4806
88.4098
90.5959
90.8269
89.6700
87.4637
86.9925
86.9970
88.3862
87.2112
85.1538
83.7811
84.3520
84.4165
83.5132
85.1769
86.0280
84.3878
84.9889
84.3127
83.9190
82.3615
84.4661
84.3646
85.0658
84.8366
84.4996
84.2877
83.5530
82.6222
83.6983
84.5002
84.2776
84.2609
83.3901
84.4201
83.5810
82.4122
82.0022
81.5260
81.5004
82.1953
82.1750
81.7460
82.1393
81.6643
81.7096
81.0454
80.4547
80.5943
80.5334
80.0805
79.5982
78.4614
78.1101
78.5260
78.7358
79.1164
78.3656
77.0033
77.4114
77.4441
78.4336
78.4743
79.4043
79.1499
79.3594
78.5446
80.3777
80.3009
82.1778
81.1385
82.0303
81.8621
81.6867
82.8769
83.7976
84.7047
84.9828
84.7330
82.8384
84.7059
85.0216
85.2043
85.5451
85.9165
86.6835
86.7945
85.7369
84.9737
86.5597
87.0604
86.7598
87.6069
87.5208
87.7125
87.8235
86.9760
86.6401
87.7828
88.3718
88.5778
89.3431
90.3250
91.0021
90.5313
89.9526
89.0318
89.4871
90.1394
91.4197
90.8352
90.1994
89.1988
89.1915
89.1509
88.4760
88.6120
88.4819
88.1342
90.2519
90.5911
92.0900
90.9785
91.2519
92.0544
93.4815
91.9629
92.5535
93.4984
93.9378
93.6172
92.4961
91.9771
94.1371
94.1245
94.1988
94.2822
93.4596
95.6063
96.1223
96.3863
97.7578
97.5070
96.2145
97.0692
96.7473
95.8505
95.0580
93.1852
92.7823
92.4882
92.8712
91.9041
92.8675
91.4253
92.6505
91.9537
91.4891
91.3504
91.0876
91.3931
90.0564
90.0891
91.2450
91.4316
90.8345
89.0803
90.7392
90.4846
91.3057
90.5897
90.8580
92.4524
91.1843
90.4819
89.6903
88.4675
88.1583
87.5189
86.6206
85.2274
86.0776
85.4006
86.2026
85.3524
85.2865
85.1599
85.9078
85.8232
88.4399
87.7699
85.3976
84.1623
84.0047
84.1296
84.8806
87.5844
87.8235
88.3391
87.7990
85.6261
84.6921
85.0816
84.8867
83.4530
85.5580
86.9146
86.4455
86.2824
84.6386
85.8615
86.8456
86.4330
86.8722
86.6986
85.9382
87.6076
87.8009
88.6844
88.6772
89.6121
88.9455
87.0496
88.0458
90.6944
92.7816
90.0646
90.0490
89.5046
88.6752
89.2349
89.1495
86.0907
87.0363
85.4814
84.5511
83.7218
84.0130
84.8101
85.2773
86.3536
88.6838
90.1926
89.4999
89.2282
89.7463
89.1902
87.7557
88.6772
88.9654
87.3216
91.5691
89.3859
93.8078
94.6839
94.7553
94.4770
92.5040
90.9792
93.2318
90.8055
89.2863
89.3438
87.0744
87.4522
88.1525
86.7913
86.3861
85.5770
85.2189
84.1961
84.3258
83.6355
81.4636
80.4758
79.6683
80.8263
79.7040
79.6513
79.4530
78.7956
76.7947
76.3788
75.2551
75.4564
76.1979
75.1882
74.8384
75.1792
77.3968
78.1045
75.9520
74.9145
75.5003
75.1688
77.2585
75.7428
77.4667
76.5091
77.7367
77.7028
77.4989
75.8974
73.8125
73.5959
73.3426
74.8520
76.3153
76.6831
77.4290
75.7644
75.6851
75.7538
75.7332
75.0553
74.7708
73.1770
71.8906
72.0373
71.2898
72.3268
72.7062
73.6358
74.9258
74.9474
74.9036
74.9549
74.4086
72.3522
73.9842
73.2458
69.3589
70.5835
70.9697
73.6576
75.9897
74.5522
76.8897
78.7202
79.0226
74.2364
75.1201
75.8174
80.5514
79.5494
77.8366
78.8800
79.2261
76.5567
77.1442
76.4704
74.7544
74.0939
74.1183
74.9389
74.5229
74.6567
74.5872
75.7529
75.2760
74.3613
76.8233
76.5778
77.4355
76.5326
75.9486
75.2480
74.6670
73.8665
75.2124
73.5310
75.9288
75.9530
78.1168
79.5769
80.5057
80.8433
82.1173
80.8356
80.3528
79.7855
78.7073
80.9288
82.7109
83.9621
82.2429
80.5084
81.3564
81.2706
82.9651
85.3444
88.3398
86.5917
86.0100
86.1273
86.0559
84.4577
84.6308
83.7024
82.0365
83.0835
83.1692
83.6414
83.2510
82.1914
81.6107
82.6519
82.9178
83.5986
82.8971
82.7838
83.0037
84.1635
83.6373
82.1246
81.6666
79.5722
79.5117
78.6969
78.3173
77.8234
77.4853
77.2096
77.0704
76.3002
77.3923
77.1851
78.1137
77.9739
78.4377
78.0361
77.9718
78.2187
78.9818
77.9555
78.2438
78.4073
78.8586
78.5710
78.3697
80.2485
81.2717
81.8907
82.9547
83.4770
84.3103
83.7806
84.3002
83.8553
83.7911
84.0775
83.8017
83.9196
84.0567
82.7298
83.2684
82.7855
82.8217
82.8148
84.0716
83.2853
83.9385
84.6656
84.5978
86.1379
83.8017
84.7191
82.9668
83.5307
84.4906
84.9556
84.7125
85.1265
86.0007
83.9184
84.8819
84.2716
86.1267
87.1724
88.0458
86.9741
86.7983
87.0471
86.2207
84.4075
84.8861
84.5068
86.7465
86.2743
85.3511
86.6892
87.5491
86.4124
85.7270
85.4783
85.1143
84.3091
83.7835
83.8895
84.1190
85.9505
84.2937
83.7859
81.9346
80.1580
81.5148
80.9865
80.5796
79.5812
80.5557
81.1876
81.3210
81.5109
80.6581
79.6731
79.6407
78.6435
78.0979
76.0164
75.3344
74.3979
75.0908
73.8642
74.1764
73.4450
74.6544
76.1158
75.8179
74.7741
73.9644
73.4477
73.0601
74.1275
74.6226
74.3826
73.7952
74.7563
75.0629
74.5392
73.2998
71.7601
72.5021
73.0592
74.1768
75.9182
77.0694
76.8466
77.3627
76.6457
76.3432
76.0154
76.8298
76.4371
76.2008
75.6923
75.0837
76.1609
75.1764
75.1012
73.8724
73.8985
74.5247
74.0599
73.3200
72.9859
73.2962
72.7266
72.2121
72.3163
71.9622
71.8288
72.5956
71.5120
72.3632
72.7923
74.3617
73.7560
73.9975
75.5878
74.8703
72.6819
73.1004
72.8754
71.5793
71.0644
71.0229
70.8034
71.8764
72.6186
74.1400
73.2989
73.4400
73.0226
72.1327
73.8258
75.1897
76.5400
77.0147
77.4657
79.0451
78.1168
77.5135
77.5659
77.2530
76.0449
76.1085
77.3587
77.3016
78.3666
78.7888
78.2875
76.9477
75.9346
74.9912
74.9973
74.8792
76.8238
78.1173
76.7729
75.9404
75.2731
74.7034
74.0939
73.2602
75.1409
74.3076
74.8435
74.9013
75.4750
76.1425
75.5730
74.4457
75.6386
75.8352
73.7168
74.0507
74.1303
72.9525
72.6394
73.0279
72.2379
72.8118
73.4523
73.0074
72.3597
75.0478
74.7722
75.7284
77.0739
76.3349
74.5681
75.1996
76.9790
77.8218
78.0994
76.2797
76.3363
76.3544
77.0719
77.6876
77.9887
77.9107
78.8722
77.9902
77.5115
76.3642
77.2831
76.1017
77.3221
79.7471
79.5059
80.6575
81.6766
82.1783
83.2017
84.4685
83.9911
84.0822
83.1275
84.3998