Historique franc congolais / réal brésilien

Historique des taux quotidiens CDF /BRL depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 franc congolais = 0.0082561 réal brésilien

le minimum le

1 franc congolais = 0.0016730 réal brésilien

Historique des prix BRL / CDF

Date CDF/BRL
0.0018457
0.0018612
0.0018116
0.0017929
0.0017909
0.0018082
0.0017943
0.0017843
0.0018027
0.0017966
0.0018006
0.0018059
0.0018028
0.0018359
0.0017736
0.0017994
0.0017730
0.0017916
0.0017899
0.0018466
0.0018317
0.0019064
0.0019010
0.0019287
0.0019168
0.0019827
0.0019913
0.0020125
0.0020709
0.0020436
0.0019980
0.0019755
0.0019826
0.0019877
0.0019644
0.0020202
0.0020127
0.0019764
0.0019070
0.0018768
0.0019329
0.0019939
0.0019788
0.0020004
0.0020174
0.0020693
0.0021193
0.0021569
0.0021518
0.0023910
0.0024487
0.0023096
0.0024223
0.0023915
0.0025466
0.0024947
0.0025218
0.0024841
0.0025018
0.0024990
0.0024875
0.0025387
0.0024963
0.0025729
0.0026085
0.0025521
0.0025906
0.0025918
0.0025746
0.0026134
0.0025920
0.0025984
0.0025167
0.0025338
0.0026092
0.0025769
0.0025321
0.0025270
0.0026308
0.0025276
0.0024890
0.0025284
0.0024657
0.0025449
0.0025493
0.0025567
0.0025929
0.0026808
0.0027190
0.0026857
0.0026652
0.0026171
0.0025944
0.0025511
0.0023947
0.0023776
0.0024043
0.0025296
0.0025659
0.0025318
0.0024302
0.0024644
0.0025526
0.0025479
0.0025696
0.0025502
0.0025962
0.0026215
0.0026417
0.0027325
0.0027591
0.0028269
0.0028364
0.0028103
0.0028708
0.0028392
0.0028391
0.0027988
0.0027882
0.0027224
0.0027621
0.0028421
0.0027797
0.0027581
0.0027886
0.0027342
0.0027038
0.0026748
0.0026144
0.0026037
0.0026106
0.0027015
0.0026494
0.0026354
0.0025967
0.0025954
0.0026354
0.0025933
0.0025628
0.0024791
0.0025150
0.0025388
0.0025312
0.0026235
0.0026686
0.0026438
0.0026191
0.0027185
0.0027299
0.0027991
0.0028812
0.0028611
0.0029051
0.0027789
0.0028534
0.0029548
0.0028440
0.0027612
0.0027091
0.0027101
0.0027463
0.0027638
0.0026789
0.0027835
0.0026880
0.0026581
0.0026010
0.0025991
0.0025890
0.0027097
0.0027658
0.0027522
0.0027395
0.0029217
0.0028721
0.0028580
0.0028110
0.0028399
0.0028800
0.0027599
0.0026862
0.0027030
0.0028009
0.0028599
0.0028146
0.0027839
0.0026891
0.0026271
0.0027198
0.0027941
0.0027629
0.0028107
0.0028104
0.0027122
0.0026340
0.0029395
0.0029796
0.0032282
0.0032881
0.0031956
0.0032734
0.0030948
0.0030482
0.0030896
0.0030373
0.0030060
0.0029418
0.0027795
0.0026385
0.0025888
0.0025627
0.0025611
0.0025119
0.0024914
0.0024829
0.0024598
0.0024076
0.0023831
0.0024219
0.0024282
0.0024744
0.0025368
0.0025387
0.0025324
0.0024961
0.0024168
0.0023951
0.0024863
0.0024806
0.0024680
0.0024948
0.0025007
0.0024531
0.0024646
0.0025149
0.0025066
0.0024634
0.0024090
0.0023950
0.0022789
0.0022558
0.0022637
0.0022943
0.0023163
0.0023121
0.0023495
0.0023655
0.0023601
0.0024559
0.0024816
0.0024325
0.0024199
0.0024054
0.0023991
0.0023621
0.0023474
0.0023487
0.0023532
0.0023137
0.0023427
0.0023062
0.0022900
0.0022685
0.0022937
0.0022400
0.0022949
0.0022809
0.0022617
0.0022988
0.0023710
0.0023842
0.0023880
0.0024261
0.0023609
0.0024480
0.0023314
0.0022935
0.0022900
0.0022883
0.0022666
0.0022861
0.0023003
0.0024594
0.0024889
0.0025293
0.0025008
0.0025319
0.0024859
0.0024400
0.0023838
0.0023119
0.0022902
0.0023333
0.0023922
0.0023980
0.0024241
0.0023390
0.0023218
0.0022998
0.0023200
0.0023155
0.0022774
0.0022438
0.0021990
0.0021728
0.0021362
0.0021180
0.0021283
0.0020501
0.0020602
0.0020344
0.0020128
0.0020007
0.0019894
0.0019892
0.0020398
0.0020307
0.0019719
0.0019962
0.0019937
0.0020086
0.0021195
0.0021352
0.0020626
0.0020984
0.0020757
0.0020653
0.0020842
0.0020983
0.0020790
0.0021043
0.0020717
0.0020295
0.0020400
0.0020183
0.0020211
0.0020068
0.0019855
0.0020097
0.0020582
0.0019777
0.0019928
0.0020000
0.0019384
0.0019661
0.0020683
0.0021481
0.0022118
0.0022410
0.0022673
0.0022889
0.0022908
0.0022794
0.0022864
0.0022007
0.0022705
0.0022634
0.0022442
0.0022370
0.0023986
0.0022898
0.0023224
0.0022920
0.0023663
0.0023774
0.0023819
0.0024472
0.0024769
0.0024800
0.0024736
0.0025734
0.0026332
0.0027581
0.0028222
0.0027951
0.0028780
0.0028144
0.0030002
0.0029783
0.0029461
0.0036726
0.0033932
0.0033187
0.0032222
0.0033002
0.0033116
0.0032951
0.0033224
0.0034046
0.0033733
0.0033798
0.0033263
0.0032747
0.0032914
0.0032735
0.0033455
0.0034597
0.0033946
0.0034959
0.0034281
0.0035489
0.0036444
0.0036687
0.0038336
0.0038974
0.0038498
0.0037977
0.0038085
0.0037544
0.0038635
0.0037945
0.0039259
0.0038655
0.0039969
0.0039402
0.0039243
0.0040826
0.0042839
0.0043441
0.0043210
0.0042230
0.0043827
0.0044601
0.0043624
0.0043528
0.0042693
0.0042653
0.0042483
0.0041415
0.0040720
0.0040712
0.0040540
0.0041241
0.0041041
0.0041710
0.0042071
0.0041993
0.0040605
0.0042250
0.0044037
0.0042850
0.0041238
0.0041458
0.0038999
0.0038220
0.0037580
0.0037265
0.0037206
0.0036239
0.0034521
0.0033843
0.0033846
0.0033639
0.0033334
0.0033769
0.0033719
0.0034369
0.0033542
0.0032344
0.0032874
0.0033231
0.0031537
0.0032848
0.0033578
0.0033696
0.0034914
0.0034148
0.0035112
0.0033553
0.0031071
0.0031050
0.0030571
0.0029970
0.0029269
0.0027874
0.0028597
0.0028833
0.0029259
0.0029113
0.0028829
0.0029036
0.0028138
0.0027621
0.0027407
0.0028149
0.0027545
0.0026940
0.0027096
0.0026644
0.0025980
0.0026345
0.0026471
0.0025877
0.0025279
0.0024542
0.0024276
0.0024797
0.0024444
0.0024659
0.0024453
0.0024172
0.0024075
0.0024023
0.0024057
0.0023970
0.0024081
0.0024120
0.0024220
0.0024567
0.0024072
0.0023976
0.0023973
0.0024223
0.0024165
0.0024171
0.0023984
0.0024165
0.0024586
0.0025175
0.0025487
0.0025518
0.0025391
0.0025364
0.0025904
0.0026034
0.0026364
0.0026165
0.0025383
0.0025428
0.0025700
0.0025593
0.0025652
0.0025350
0.0025086
0.0025479
0.0024745
0.0024678
0.0025318
0.0024281
0.0023597
0.0023527
0.0023630
0.0023856
0.0024098
0.0023776
0.0024702
0.0024706
0.0025755
0.0025863
0.0026012
0.0024923
0.0025042
0.0024562
0.0024373
0.0024396
0.0024491
0.0024142
0.0024158
0.0023434
0.0023290
0.0023136
0.0022331
0.0022093
0.0021892
0.0021837
0.0021680
0.0021924
0.0021610
0.0021663
0.0021946
0.0021637
0.0021397
0.0021033
0.0021437
0.0021561
0.0021359
0.0021420
0.0021680
0.0021795
0.0022095
0.0022112
0.0022098
0.0022178
0.0022587
0.0022639
0.0022316
0.0022721
0.0022390
0.0022476
0.0022128
0.0021956
0.0021927
0.0021913
0.0022043
0.0021947
0.0021940
0.0021948
0.0021956
0.0021847
0.0021953
0.0021919
0.0021804
0.0021911
0.0021941
0.0021992
0.0022026
0.0022010
0.0022208
0.0021784
0.0022320
0.0022488
0.0022209
0.0022375
0.0021617
0.0021991
0.0021621
0.0021047
0.0020749
0.0020677
0.0019890
0.0019880
0.0019866
0.0019941
0.0019718
0.0019582
0.0018984
0.0018792
0.0018836
0.0018611
0.0018623
0.0019091
0.0019173
0.0019609
0.0020223
0.0020594
0.0020528
0.0020605
0.0020296
0.0019862
0.0020566
0.0020045
0.0019312
0.0019168
0.0018524
0.0019300
0.0019004
0.0019120
0.0020763
0.0020041
0.0019288
0.0018488
0.0017963
0.0017432
0.0017488
0.0017634
0.0017556
0.0017062
0.0016942
0.0017265
0.0017374
0.0017181
0.0017665
0.0017634
0.0017357
0.0017382
0.0017437
0.0017933
0.0017907
0.0017702
0.0017302
0.0017137
0.0017421
0.0017370
0.0017770
0.0018135
0.0018345
0.0018191
0.0017977
0.0018125
0.0018140
0.0018167
0.0018425
0.0018366
0.0018516
0.0018522
0.0018588
0.0018276
0.0018817
0.0018986
0.0019280
0.0018678
0.0019053
0.0019126
0.0018935
0.0018806
0.0018919
0.0018947
0.0018350
0.0018342
0.0018820
0.0019415
0.0019485
0.0019506
0.0019573
0.0019708
0.0019733
0.0019866
0.0019730
0.0019628
0.0019878
0.0020028
0.0019583
0.0019942
0.0020139
0.0019816
0.0020260
0.0020807
0.0020727
0.0020042
0.0019550
0.0019844
0.0019531
0.0019498
0.0019803
0.0019884
0.0019850
0.0020279
0.0019954
0.0019448
0.0019637
0.0019769
0.0019996
0.0020657
0.0020792
0.0020791
0.0020435
0.0019866
0.0019476
0.0019183
0.0019514
0.0019993
0.0019632
0.0019506
0.0019888
0.0019606
0.0019801
0.0019691
0.0020099
0.0020407
0.0020079
0.0020812
0.0021643
0.0022611
0.0022719
0.0023158
0.0023397
0.0023959
0.0023550
0.0023681
0.0023791
0.0024331
0.0029587
0.0030380
0.0031585
0.0031278
0.0030903
0.0032063
0.0030389
0.0030866
0.0030446
0.0031498
0.0031847
0.0031637
0.0032546
0.0032190
0.0032514
0.0033078
0.0033984
0.0035464
0.0034632
0.0035236
0.0038342
0.0039064
0.0038590
0.0037628
0.0036942
0.0038667
0.0038421
0.0039754
0.0038264
0.0042153
0.0044390
0.0043916
0.0043900
0.0043686
0.0043665
0.0043117
0.0042282
0.0039667
0.0040144
0.0041779
0.0039042
0.0040515
0.0039532
0.0035155
0.0033162
0.0033454
0.0031671
0.0030166
0.0029926
0.0030194
0.0029586
0.0028795
0.0029075
0.0029139
0.0029498
0.0029654
0.0029465
0.0029756
0.0030087
0.0030087
0.0030157
0.0030667
0.0030404
0.0030917
0.0030492
0.0030909
0.0030807
0.0031203
0.0031421
0.0032267
0.0032116
0.0031908
0.0031327
0.0031136
0.0031572
0.0032355
0.0032620
0.0032291
0.0033100
0.0033584
0.0032209
0.0032747
0.0032591
0.0032980
0.0033508
0.0032428
0.0032913
0.0033445
0.0032168
0.0032417
0.0032194
0.0032304
0.0033576
0.0033114
0.0033188
0.0033505
0.0034196
0.0035056
0.0035932
0.0036059
0.0035760
0.0037058
0.0035549
0.0034891
0.0034558
0.0033958
0.0034314
0.0034906
0.0035298
0.0035752
0.0035006
0.0035974
0.0035275
0.0035930
0.0035944
0.0037103
0.0037262
0.0037069
0.0036991
0.0037029
0.0036944
0.0037319
0.0042888
0.0043265
0.0043514
0.0044685
0.0043360
0.0043524
0.0043533
0.0043259
0.0044018
0.0043924
0.0044035
0.0044359
0.0044081
0.0044273
0.0044174
0.0044109
0.0044611
0.0044768
0.0044495
0.0044608
0.0044081
0.0044186
0.0047589
0.0047490
0.0048068
0.0050153
0.0050998
0.0049632
0.0050352
0.0049494
0.0049813
0.0049448
0.0050036
0.0050551
0.0050384
0.0050707
0.0051293
0.0050342
0.0050108
0.0051539
0.0051892
0.0052404
0.0052320
0.0051872
0.0052743
0.0050437
0.0047696
0.0048333
0.0048990
0.0049482
0.0049222
0.0049359
0.0049742
0.0048658
0.0048843
0.0048554
0.0048946
0.0048531
0.0049466
0.0049983
0.0050273
0.0051421
0.0051744
0.0051352
0.0053533
0.0052452
0.0052808
0.0049509
0.0047783
0.0047905
0.0047619
0.0047083
0.0047550
0.0048930
0.0049111
0.0048570
0.0048531
0.0048667
0.0049020
0.0048619
0.0049251
0.0049173
0.0048623
0.0048706
0.0047359
0.0047206
0.0047973
0.0048920
0.0047531
0.0048391
0.0050128
0.0051990
0.0047108
0.0048749
0.0048220
0.0047249
0.0046714
0.0048746
0.0047492
0.0048388
0.0053189
0.0055432
0.0054644
0.0056572
0.0058475
0.0058552
0.0059114
0.0058567
0.0057321
0.0056583
0.0057307
0.0057730
0.0058208
0.0059616
0.0061749
0.0062792
0.0062184
0.0062986
0.0062928
0.0064546
0.0063810
0.0064374
0.0067591
0.0069708
0.0070699
0.0071640
0.0071324
0.0069660
0.0069238
0.0070085
0.0070874
0.0071496
0.0072530
0.0073920
0.0074826
0.0075726
0.0076905
0.0078662
0.0077673
0.0079483
0.0079295
0.0080165
0.0078802
0.0079013
0.0078870
0.0079119
0.0079935
0.0078678
0.0081307
0.0077678
0.0077863
0.0075214
0.0072352
0.0073452
0.0073482
0.0073532
0.0077114
0.0077667
0.0077127