Historique des taux quotidiens CDF /FRF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 0.0067330 franc français
le minimum le
1 franc congolais = 0.0021341 franc français
Historique des prix FRF / CDF
Date | CDF/FRF |
| 0.0021922 |
| 0.0021989 |
| 0.0022160 |
| 0.0021770 |
| 0.0021669 |
| 0.0021795 |
| 0.0021683 |
| 0.0021626 |
| 0.0021800 |
| 0.0021882 |
| 0.0022060 |
| 0.0022135 |
| 0.0022121 |
| 0.0022042 |
| 0.0022186 |
| 0.0021855 |
| 0.0022132 |
| 0.0021710 |
| 0.0021799 |
| 0.0021948 |
| 0.0022786 |
| 0.0022422 |
| 0.0023300 |
| 0.0023475 |
| 0.0024090 |
| 0.0024009 |
| 0.0024277 |
| 0.0024413 |
| 0.0024822 |
| 0.0024999 |
| 0.0025265 |
| 0.0024898 |
| 0.0024961 |
| 0.0024539 |
| 0.0024470 |
| 0.0024420 |
| 0.0024417 |
| 0.0024384 |
| 0.0024044 |
| 0.0024070 |
| 0.0023540 |
| 0.0023467 |
| 0.0024254 |
| 0.0024738 |
| 0.0025221 |
| 0.0025352 |
| 0.0025939 |
| 0.0026340 |
| 0.0026328 |
| 0.0026282 |
| 0.0029499 |
| 0.0029158 |
| 0.0027679 |
| 0.0028540 |
| 0.0029059 |
| 0.0029690 |
| 0.0029713 |
| 0.0029977 |
| 0.0029515 |
| 0.0029636 |
| 0.0029684 |
| 0.0029393 |
| 0.0029416 |
| 0.0029373 |
| 0.0029923 |
| 0.0029879 |
| 0.0030147 |
| 0.0030250 |
| 0.0030296 |
| 0.0030466 |
| 0.0030885 |
| 0.0031190 |
| 0.0030972 |
| 0.0031953 |
| 0.0032454 |
| 0.0032624 |
| 0.0032515 |
| 0.0032963 |
| 0.0032635 |
| 0.0033275 |
| 0.0031956 |
| 0.0031643 |
| 0.0032332 |
| 0.0032128 |
| 0.0032567 |
| 0.0032278 |
| 0.0032171 |
| 0.0031960 |
| 0.0032105 |
| 0.0032321 |
| 0.0032602 |
| 0.0031440 |
| 0.0030976 |
| 0.0031179 |
| 0.0031412 |
| 0.0030641 |
| 0.0030456 |
| 0.0030657 |
| 0.0031405 |
| 0.0030864 |
| 0.0031069 |
| 0.0030507 |
| 0.0029723 |
| 0.0029868 |
| 0.0030089 |
| 0.0029126 |
| 0.0028979 |
| 0.0028880 |
| 0.0028551 |
| 0.0029091 |
| 0.0028846 |
| 0.0028748 |
| 0.0028897 |
| 0.0028969 |
| 0.0028923 |
| 0.0029077 |
| 0.0029047 |
| 0.0029008 |
| 0.0029018 |
| 0.0029119 |
| 0.0028785 |
| 0.0028199 |
| 0.0028294 |
| 0.0028269 |
| 0.0028259 |
| 0.0028591 |
| 0.0028300 |
| 0.0028124 |
| 0.0028099 |
| 0.0027843 |
| 0.0027819 |
| 0.0028001 |
| 0.0028038 |
| 0.0028047 |
| 0.0028143 |
| 0.0027714 |
| 0.0027857 |
| 0.0027913 |
| 0.0027712 |
| 0.0027825 |
| 0.0027674 |
| 0.0027618 |
| 0.0027150 |
| 0.0026987 |
| 0.0026961 |
| 0.0026939 |
| 0.0027050 |
| 0.0027087 |
| 0.0027185 |
| 0.0027266 |
| 0.0027491 |
| 0.0027672 |
| 0.0028040 |
| 0.0028004 |
| 0.0027741 |
| 0.0027833 |
| 0.0027442 |
| 0.0027239 |
| 0.0027280 |
| 0.0027491 |
| 0.0027478 |
| 0.0027309 |
| 0.0027470 |
| 0.0027351 |
| 0.0027169 |
| 0.0027191 |
| 0.0027212 |
| 0.0027413 |
| 0.0027498 |
| 0.0027921 |
| 0.0028157 |
| 0.0028103 |
| 0.0028216 |
| 0.0028668 |
| 0.0028365 |
| 0.0028411 |
| 0.0028219 |
| 0.0028344 |
| 0.0028572 |
| 0.0028424 |
| 0.0028173 |
| 0.0028306 |
| 0.0028022 |
| 0.0028348 |
| 0.0028218 |
| 0.0028386 |
| 0.0028193 |
| 0.0028458 |
| 0.0029220 |
| 0.0029900 |
| 0.0029907 |
| 0.0030334 |
| 0.0031116 |
| 0.0030428 |
| 0.0031690 |
| 0.0032286 |
| 0.0032927 |
| 0.0033923 |
| 0.0034292 |
| 0.0034689 |
| 0.0035087 |
| 0.0035140 |
| 0.0035212 |
| 0.0035501 |
| 0.0034778 |
| 0.0035617 |
| 0.0034564 |
| 0.0033852 |
| 0.0034713 |
| 0.0035670 |
| 0.0035835 |
| 0.0035606 |
| 0.0035058 |
| 0.0035247 |
| 0.0035030 |
| 0.0034942 |
| 0.0034732 |
| 0.0034721 |
| 0.0035075 |
| 0.0035201 |
| 0.0035414 |
| 0.0035568 |
| 0.0035781 |
| 0.0035566 |
| 0.0035730 |
| 0.0035506 |
| 0.0035474 |
| 0.0035424 |
| 0.0035775 |
| 0.0035928 |
| 0.0036124 |
| 0.0035840 |
| 0.0035837 |
| 0.0035739 |
| 0.0035947 |
| 0.0035646 |
| 0.0035787 |
| 0.0035351 |
| 0.0035159 |
| 0.0035477 |
| 0.0035299 |
| 0.0035119 |
| 0.0035288 |
| 0.0035043 |
| 0.0034765 |
| 0.0035314 |
| 0.0035278 |
| 0.0035426 |
| 0.0035592 |
| 0.0035584 |
| 0.0035571 |
| 0.0035699 |
| 0.0035753 |
| 0.0035517 |
| 0.0035400 |
| 0.0035535 |
| 0.0035695 |
| 0.0035388 |
| 0.0035311 |
| 0.0035555 |
| 0.0035343 |
| 0.0035229 |
| 0.0035237 |
| 0.0035510 |
| 0.0035026 |
| 0.0035019 |
| 0.0035048 |
| 0.0034958 |
| 0.0035167 |
| 0.0034868 |
| 0.0035135 |
| 0.0035395 |
| 0.0035766 |
| 0.0035498 |
| 0.0035950 |
| 0.0035544 |
| 0.0035569 |
| 0.0035342 |
| 0.0035490 |
| 0.0035185 |
| 0.0034656 |
| 0.0034739 |
| 0.0034682 |
| 0.0033942 |
| 0.0034396 |
| 0.0034627 |
| 0.0034405 |
| 0.0034215 |
| 0.0035100 |
| 0.0035318 |
| 0.0035117 |
| 0.0034405 |
| 0.0034608 |
| 0.0034725 |
| 0.0034548 |
| 0.0034896 |
| 0.0034719 |
| 0.0034942 |
| 0.0034537 |
| 0.0034722 |
| 0.0034971 |
| 0.0034458 |
| 0.0034060 |
| 0.0034046 |
| 0.0033636 |
| 0.0033246 |
| 0.0032805 |
| 0.0033106 |
| 0.0033040 |
| 0.0032756 |
| 0.0032924 |
| 0.0032805 |
| 0.0032867 |
| 0.0032530 |
| 0.0033007 |
| 0.0033015 |
| 0.0033113 |
| 0.0033363 |
| 0.0033145 |
| 0.0033967 |
| 0.0034944 |
| 0.0035355 |
| 0.0034878 |
| 0.0035369 |
| 0.0035365 |
| 0.0035257 |
| 0.0035758 |
| 0.0035979 |
| 0.0035705 |
| 0.0035579 |
| 0.0035747 |
| 0.0035775 |
| 0.0035401 |
| 0.0035092 |
| 0.0035099 |
| 0.0035291 |
| 0.0035629 |
| 0.0034708 |
| 0.0034813 |
| 0.0035570 |
| 0.0034396 |
| 0.0035223 |
| 0.0037154 |
| 0.0037979 |
| 0.0038636 |
| 0.0039878 |
| 0.0040654 |
| 0.0040411 |
| 0.0040478 |
| 0.0041248 |
| 0.0040851 |
| 0.0042288 |
| 0.0042648 |
| 0.0042855 |
| 0.0043307 |
| 0.0044525 |
| 0.0047221 |
| 0.0045220 |
| 0.0044875 |
| 0.0045607 |
| 0.0046247 |
| 0.0046977 |
| 0.0047482 |
| 0.0049019 |
| 0.0049306 |
| 0.0048599 |
| 0.0048529 |
| 0.0049559 |
| 0.0050269 |
| 0.0053457 |
| 0.0053876 |
| 0.0053525 |
| 0.0053950 |
| 0.0051991 |
| 0.0053467 |
| 0.0054028 |
| 0.0053677 |
| 0.0065160 |
| 0.0062911 |
| 0.0062023 |
| 0.0062202 |
| 0.0061410 |
| 0.0060854 |
| 0.0060069 |
| 0.0059774 |
| 0.0061002 |
| 0.0060630 |
| 0.0060853 |
| 0.0060389 |
| 0.0059318 |
| 0.0060596 |
| 0.0061090 |
| 0.0060268 |
| 0.0062817 |
| 0.0061717 |
| 0.0062739 |
| 0.0062239 |
| 0.0062306 |
| 0.0062034 |
| 0.0062545 |
| 0.0062849 |
| 0.0063664 |
| 0.0063178 |
| 0.0062856 |
| 0.0061899 |
| 0.0062060 |
| 0.0063250 |
| 0.0063046 |
| 0.0062118 |
| 0.0061970 |
| 0.0063585 |
| 0.0063188 |
| 0.0063763 |
| 0.0064767 |
| 0.0064572 |
| 0.0063688 |
| 0.0063014 |
| 0.0063745 |
| 0.0065067 |
| 0.0065632 |
| 0.0065049 |
| 0.0065058 |
| 0.0065129 |
| 0.0064736 |
| 0.0065715 |
| 0.0064596 |
| 0.0065031 |
| 0.0067016 |
| 0.0066784 |
| 0.0066028 |