Historique franc congolais / Onces d'aluminium

Historique des taux quotidiens CDF /XAL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc congolais = 0.02676819885 Onces d'aluminium

le minimum le

1 franc congolais = 0.00000009734 Onces d'aluminium

Historique des prix XAL / CDF

Date CDF/XAL
0.00000009917
0.00000009893
0.00000009978
0.00000009887
0.00000009844
0.00000009908
0.00000009865
0.00000009838
0.00000009899
0.00000009943
0.00000009972
0.00000010007
0.00000009980
0.00000010008
0.00000010092
0.00000009955
0.00000010085
0.00000009917
0.00000009958
0.00000009971
0.00000010271
0.00000010170
0.00000010642
0.00000010719
0.00000010863
0.00000010855
0.00000010917
0.00000010963
0.00000011103
0.00000011194
0.00000011288
0.00000011191
0.00000011224
0.00000011068
0.00000011097
0.00000011069
0.00000011127
0.00000011114
0.00000010976
0.00000010988
0.00000010803
0.00000010823
0.00000011051
0.00000011240
0.00000011478
0.00000011531
0.00000011653
0.00000011790
0.00000011822
0.00000011832
0.00000013290
0.00000013240
0.00000012550
0.00000012938
0.00000013153
0.00000013235
0.00000013226
0.00000013266
0.00000013105
0.00000013173
0.00000013261
0.00000013185
0.00000013174
0.00000013102
0.00000013295
0.00000013304
0.00000013383
0.00000013414
0.00000013399
0.00000013486
0.00000013645
0.00000013630
0.00000013584
0.00000013792
0.00000013944
0.00000013996
0.00000013797
0.00000014005
0.00000013838
0.00000014036
0.00000013720
0.00000013697
0.00000013822
0.00000013707
0.00000013869
0.00000013862
0.00000013831
0.00000013732
0.00000013848
0.00000013845
0.00000013927
0.00000013707
0.00000013617
0.00000013617
0.00000013720
0.00000013544
0.00000013463
0.00000013465
0.00000013656
0.00000013553
0.00000013554
0.00000013473
0.00000013204
0.00000013213
0.00000013212
0.00000013006
0.00000013041
0.00000012989
0.00000012941
0.00000012970
0.00000012945
0.00000013001
0.00000012994
0.00000013059
0.00000012998
0.00000013060
0.00000013044
0.00000013025
0.00000013018
0.00000013068
0.00000013042
0.00000012877
0.00000012914
0.00000012898
0.00000012926
0.00000013040
0.00000012961
0.00000012906
0.00000012899
0.00000012823
0.00000013061
0.00000013243
0.00000013745
0.00000013587
0.00000013553
0.00000013403
0.00000014130
0.00000014137
0.00000014228
0.00000014049
0.00000014350
0.00000014777
0.00000013986
0.00000014379
0.00000014428
0.00000014454
0.00000014253
0.00000013830
0.00000014238
0.00000014723
0.00000015229
0.00000015655
0.00000016017
0.00000015668
0.00000016130
0.00000016167
0.00000015930
0.00000016359
0.00000016836
0.00000017481
0.00000017713
0.00000017758
0.00000017616
0.00000017347
0.00000017770
0.00000017317
0.00000017151
0.00000017472
0.00000017472
0.00000018056
0.00000018036
0.00000018587
0.00000018961
0.00000019839
0.00000019718
0.00000019337
0.00000019863
0.00000021121
0.00000021147
0.00000020712
0.00000020651
0.00000020567
0.00000020403
0.00000021036
0.00000020876
0.00000020747
0.00000021264
0.00000021942
0.00000022670
0.00000022727
0.00000023555
0.00000023905
0.00000024461
0.00000024260
0.00000025430
0.00000026337
0.00000027284
0.00000028778
0.00000028679
0.00000029412
0.00000028894
0.00000028792
0.00000029856
0.00000029616
0.00000028344
0.00000027517
0.00000025430
0.00000025036
0.00000025664
0.00000025730
0.00000025402
0.00000025595
0.00000025114
0.00000024235
0.00000023922
0.00000024234
0.00000024342
0.00000023942
0.00000024290
0.00000024527
0.00000024778
0.00000024385
0.00000024989
0.00000025040
0.00000023954
0.00000024784
0.00000025479
0.00000025299
0.00000025535
0.00000025878
0.00000025678
0.00000024850
0.00000024865
0.00000024913
0.00000025801
0.00000025210
0.00000025141
0.00000025114
0.00000024928
0.00000024587
0.00000023829
0.00000024204
0.00000024542
0.00000024622
0.00000024884
0.00000025198
0.00000025328
0.00000024847
0.00000024965
0.00000024350
0.00000024951
0.00000024654
0.00000023999
0.00000023870
0.00000023813
0.00000023555
0.00000023182
0.00000023496
0.00000023464
0.00000023772
0.00000023203
0.00000023133
0.00000023850
0.00000023637
0.00000023369
0.00000023391
0.00000023624
0.00000024087
0.00000023443
0.00000023275
0.00000022953
0.00000023198
0.00000022916
0.00000022923
0.00000023390
0.00000023328
0.00000022540
0.00000022472
0.00000022665
0.00000021905
0.00000021403
0.00000020468
0.00000021852
0.00000021327
0.00000021674
0.00000021544
0.00000020648
0.00000021045
0.00000022006
0.00000021699
0.00000021972
0.00000021251
0.00000021198
0.00000020967
0.00000020923
0.00000020177
0.00000020262
0.00000019570
0.00000019103
0.00000019286
0.00000019233
0.00000018957
0.00000019114
0.00000018675
0.00000019150
0.00000017409
0.00000018267
0.00000021761
0.00000021376
0.00000020719
0.00000020570
0.00000020418
0.00000019225
0.00000019336
0.00000019922
0.00000019318
0.00000019222
0.00000019136
0.00000019321
0.00000019733
0.00000020315
0.00000021116
0.00000021800
0.00000022613
0.00000022067
0.00000021502
0.00000021913
0.00000021793
0.00000021027
0.01468114881
0.01471795794
0.01474230459
0.01465368549
0.01456763176
0.01460262509
0.01467477619
0.01481953429
0.01432124829
0.01439401981
0.01472049454
0.01416761927
0.01445516590
0.01510526584
0.01541554246
0.01563945646
0.01599254670
0.01628484661
0.01621100296
0.01624767053
0.01650464069
0.01641992838
0.01674215758
0.01683315345
0.01689395870
0.01697788957
0.01722792775
0.01826279758
0.01757017786
0.01767326834
0.01786091721
0.01804066583
0.01823790597
0.01837493123
0.01905482155
0.01913311134
0.01892555493
0.01883329511
0.01933650650
0.01961077179
0.02068153666
0.02089040196
0.02063540375
0.02074087477
0.02016644606
0.02083799976
0.02092372190
0.02082092239
0.02541497383
0.02491752024
0.02443693268
0.02438656881
0.02424505692
0.02418249963
0.02387902930
0.02378142684
0.02412987883
0.02403336722
0.02410592525
0.02388116588
0.02362768237
0.02400532097
0.02405733125
0.02381808159
0.02464054854
0.02428606375
0.02466907053
0.02454750745
0.02452724556
0.02477025468
0.02472137587
0.02500723055
0.02493161636
0.02482732517
0.02375029489
0.02307981230
0.02353270722
0.02470719400
0.02556260535
0.02553802551
0.02595926795
0.02549195646
0.02429686513
0.02382898894
0.02388334892
0.02484193561
0.02557134211
0.02506384591
0.02501854938
0.02594429909
0.02583468862
0.02611106152
0.02529443887
0.02472771593
0.02582832676
0.02571739473
0.02606697796
0.02594377067
0.02654255124
0.02574268887