Historique des taux quotidiens CDF /XAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 0.02676819885 Onces d'aluminium
le minimum le
1 franc congolais = 0.00000009734 Onces d'aluminium
Date | CDF/XAL |
---|---|
0.00000009917 | |
0.00000009893 | |
0.00000009978 | |
0.00000009887 | |
0.00000009844 | |
0.00000009908 | |
0.00000009865 | |
0.00000009838 | |
0.00000009899 | |
0.00000009943 | |
0.00000009972 | |
0.00000010007 | |
0.00000009980 | |
0.00000010008 | |
0.00000010092 | |
0.00000009955 | |
0.00000010085 | |
0.00000009917 | |
0.00000009958 | |
0.00000009971 | |
0.00000010271 | |
0.00000010170 | |
0.00000010642 | |
0.00000010719 | |
0.00000010863 | |
0.00000010855 | |
0.00000010917 | |
0.00000010963 | |
0.00000011103 | |
0.00000011194 | |
0.00000011288 | |
0.00000011191 | |
0.00000011224 | |
0.00000011068 | |
0.00000011097 | |
0.00000011069 | |
0.00000011127 | |
0.00000011114 | |
0.00000010976 | |
0.00000010988 | |
0.00000010803 | |
0.00000010823 | |
0.00000011051 | |
0.00000011240 | |
0.00000011478 | |
0.00000011531 | |
0.00000011653 | |
0.00000011790 | |
0.00000011822 | |
0.00000011832 | |
0.00000013290 | |
0.00000013240 | |
0.00000012550 | |
0.00000012938 | |
0.00000013153 | |
0.00000013235 | |
0.00000013226 | |
0.00000013266 | |
0.00000013105 | |
0.00000013173 | |
0.00000013261 | |
0.00000013185 | |
0.00000013174 | |
0.00000013102 | |
0.00000013295 | |
0.00000013304 | |
0.00000013383 | |
0.00000013414 | |
0.00000013399 | |
0.00000013486 | |
0.00000013645 | |
0.00000013630 | |
0.00000013584 | |
0.00000013792 | |
0.00000013944 | |
0.00000013996 | |
0.00000013797 | |
0.00000014005 | |
0.00000013838 | |
0.00000014036 | |
0.00000013720 | |
0.00000013697 | |
0.00000013822 | |
0.00000013707 | |
0.00000013869 | |
0.00000013862 | |
0.00000013831 | |
0.00000013732 | |
0.00000013848 | |
0.00000013845 | |
0.00000013927 | |
0.00000013707 | |
0.00000013617 | |
0.00000013617 | |
0.00000013720 | |
0.00000013544 | |
0.00000013463 | |
0.00000013465 | |
0.00000013656 | |
0.00000013553 | |
0.00000013554 | |
0.00000013473 | |
0.00000013204 | |
0.00000013213 | |
0.00000013212 | |
0.00000013006 | |
0.00000013041 | |
0.00000012989 | |
0.00000012941 | |
0.00000012970 | |
0.00000012945 | |
0.00000013001 | |
0.00000012994 | |
0.00000013059 | |
0.00000012998 | |
0.00000013060 | |
0.00000013044 | |
0.00000013025 | |
0.00000013018 | |
0.00000013068 | |
0.00000013042 | |
0.00000012877 | |
0.00000012914 | |
0.00000012898 | |
0.00000012926 | |
0.00000013040 | |
0.00000012961 | |
0.00000012906 | |
0.00000012899 | |
0.00000012823 | |
0.00000013061 | |
0.00000013243 | |
0.00000013745 | |
0.00000013587 | |
0.00000013553 | |
0.00000013403 | |
0.00000014130 | |
0.00000014137 | |
0.00000014228 | |
0.00000014049 | |
0.00000014350 | |
0.00000014777 | |
0.00000013986 | |
0.00000014379 | |
0.00000014428 | |
0.00000014454 | |
0.00000014253 | |
0.00000013830 | |
0.00000014238 | |
0.00000014723 | |
0.00000015229 | |
0.00000015655 | |
0.00000016017 | |
0.00000015668 | |
0.00000016130 | |
0.00000016167 | |
0.00000015930 | |
0.00000016359 | |
0.00000016836 | |
0.00000017481 | |
0.00000017713 | |
0.00000017758 | |
0.00000017616 | |
0.00000017347 | |
0.00000017770 | |
0.00000017317 | |
0.00000017151 | |
0.00000017472 | |
0.00000017472 | |
0.00000018056 | |
0.00000018036 | |
0.00000018587 | |
0.00000018961 | |
0.00000019839 | |
0.00000019718 | |
0.00000019337 | |
0.00000019863 | |
0.00000021121 | |
0.00000021147 | |
0.00000020712 | |
0.00000020651 | |
0.00000020567 | |
0.00000020403 | |
0.00000021036 | |
0.00000020876 | |
0.00000020747 | |
0.00000021264 | |
0.00000021942 | |
0.00000022670 | |
0.00000022727 | |
0.00000023555 | |
0.00000023905 | |
0.00000024461 | |
0.00000024260 | |
0.00000025430 | |
0.00000026337 | |
0.00000027284 | |
0.00000028778 | |
0.00000028679 | |
0.00000029412 | |
0.00000028894 | |
0.00000028792 | |
0.00000029856 | |
0.00000029616 | |
0.00000028344 | |
0.00000027517 | |
0.00000025430 | |
0.00000025036 | |
0.00000025664 | |
0.00000025730 | |
0.00000025402 | |
0.00000025595 | |
0.00000025114 | |
0.00000024235 | |
0.00000023922 | |
0.00000024234 | |
0.00000024342 | |
0.00000023942 | |
0.00000024290 | |
0.00000024527 | |
0.00000024778 | |
0.00000024385 | |
0.00000024989 | |
0.00000025040 | |
0.00000023954 | |
0.00000024784 | |
0.00000025479 | |
0.00000025299 | |
0.00000025535 | |
0.00000025878 | |
0.00000025678 | |
0.00000024850 | |
0.00000024865 | |
0.00000024913 | |
0.00000025801 | |
0.00000025210 | |
0.00000025141 | |
0.00000025114 | |
0.00000024928 | |
0.00000024587 | |
0.00000023829 | |
0.00000024204 | |
0.00000024542 | |
0.00000024622 | |
0.00000024884 | |
0.00000025198 | |
0.00000025328 | |
0.00000024847 | |
0.00000024965 | |
0.00000024350 | |
0.00000024951 | |
0.00000024654 | |
0.00000023999 | |
0.00000023870 | |
0.00000023813 | |
0.00000023555 | |
0.00000023182 | |
0.00000023496 | |
0.00000023464 | |
0.00000023772 | |
0.00000023203 | |
0.00000023133 | |
0.00000023850 | |
0.00000023637 | |
0.00000023369 | |
0.00000023391 | |
0.00000023624 | |
0.00000024087 | |
0.00000023443 | |
0.00000023275 | |
0.00000022953 | |
0.00000023198 | |
0.00000022916 | |
0.00000022923 | |
0.00000023390 | |
0.00000023328 | |
0.00000022540 | |
0.00000022472 | |
0.00000022665 | |
0.00000021905 | |
0.00000021403 | |
0.00000020468 | |
0.00000021852 | |
0.00000021327 | |
0.00000021674 | |
0.00000021544 | |
0.00000020648 | |
0.00000021045 | |
0.00000022006 | |
0.00000021699 | |
0.00000021972 | |
0.00000021251 | |
0.00000021198 | |
0.00000020967 | |
0.00000020923 | |
0.00000020177 | |
0.00000020262 | |
0.00000019570 | |
0.00000019103 | |
0.00000019286 | |
0.00000019233 | |
0.00000018957 | |
0.00000019114 | |
0.00000018675 | |
0.00000019150 | |
0.00000017409 | |
0.00000018267 | |
0.00000021761 | |
0.00000021376 | |
0.00000020719 | |
0.00000020570 | |
0.00000020418 | |
0.00000019225 | |
0.00000019336 | |
0.00000019922 | |
0.00000019318 | |
0.00000019222 | |
0.00000019136 | |
0.00000019321 | |
0.00000019733 | |
0.00000020315 | |
0.00000021116 | |
0.00000021800 | |
0.00000022613 | |
0.00000022067 | |
0.00000021502 | |
0.00000021913 | |
0.00000021793 | |
0.00000021027 | |
0.01468114881 | |
0.01471795794 | |
0.01474230459 | |
0.01465368549 | |
0.01456763176 | |
0.01460262509 | |
0.01467477619 | |
0.01481953429 | |
0.01432124829 | |
0.01439401981 | |
0.01472049454 | |
0.01416761927 | |
0.01445516590 | |
0.01510526584 | |
0.01541554246 | |
0.01563945646 | |
0.01599254670 | |
0.01628484661 | |
0.01621100296 | |
0.01624767053 | |
0.01650464069 | |
0.01641992838 | |
0.01674215758 | |
0.01683315345 | |
0.01689395870 | |
0.01697788957 | |
0.01722792775 | |
0.01826279758 | |
0.01757017786 | |
0.01767326834 | |
0.01786091721 | |
0.01804066583 | |
0.01823790597 | |
0.01837493123 | |
0.01905482155 | |
0.01913311134 | |
0.01892555493 | |
0.01883329511 | |
0.01933650650 | |
0.01961077179 | |
0.02068153666 | |
0.02089040196 | |
0.02063540375 | |
0.02074087477 | |
0.02016644606 | |
0.02083799976 | |
0.02092372190 | |
0.02082092239 | |
0.02541497383 | |
0.02491752024 | |
0.02443693268 | |
0.02438656881 | |
0.02424505692 | |
0.02418249963 | |
0.02387902930 | |
0.02378142684 | |
0.02412987883 | |
0.02403336722 | |
0.02410592525 | |
0.02388116588 | |
0.02362768237 | |
0.02400532097 | |
0.02405733125 | |
0.02381808159 | |
0.02464054854 | |
0.02428606375 | |
0.02466907053 | |
0.02454750745 | |
0.02452724556 | |
0.02477025468 | |
0.02472137587 | |
0.02500723055 | |
0.02493161636 | |
0.02482732517 | |
0.02375029489 | |
0.02307981230 | |
0.02353270722 | |
0.02470719400 | |
0.02556260535 | |
0.02553802551 | |
0.02595926795 | |
0.02549195646 | |
0.02429686513 | |
0.02382898894 | |
0.02388334892 | |
0.02484193561 | |
0.02557134211 | |
0.02506384591 | |
0.02501854938 | |
0.02594429909 | |
0.02583468862 | |
0.02611106152 | |
0.02529443887 | |
0.02472771593 | |
0.02582832676 | |
0.02571739473 | |
0.02606697796 | |
0.02594377067 | |
0.02654255124 | |
0.02574268887 |