Historique des taux quotidiens CDF /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 0.2637458 Ripple
le minimum le
1 franc congolais = 0.0001836 Ripple
Historique des prix XRP / CDF
Date | CDF/XRP |
| 0.0006961 |
| 0.0006327 |
| 0.0007263 |
| 0.0005775 |
| 0.0005833 |
| 0.0005514 |
| 0.0005924 |
| 0.0004940 |
| 0.0005524 |
| 0.0006611 |
| 0.0006431 |
| 0.0006807 |
| 0.0007124 |
| 0.0006818 |
| 0.0007000 |
| 0.0006289 |
| 0.0006361 |
| 0.0005830 |
| 0.0005743 |
| 0.0006028 |
| 0.0006164 |
| 0.0005990 |
| 0.0006471 |
| 0.0006302 |
| 0.0006017 |
| 0.0005514 |
| 0.0006782 |
| 0.0007331 |
| 0.0008020 |
| 0.0008022 |
| 0.0012780 |
| 0.0008010 |
| 0.0008045 |
| 0.0014682 |
| 0.0009519 |
| 0.0012394 |
| 0.0007782 |
| 0.0006456 |
| 0.0006540 |
| 0.0005688 |
| 0.0005678 |
| 0.0005478 |
| 0.0008466 |
| 0.0008386 |
| 0.0008777 |
| 0.0008583 |
| 0.0008086 |
| 0.0008483 |
| 0.0008830 |
| 0.0009409 |
| 0.0011430 |
| 0.0011598 |
| 0.0010038 |
| 0.0010372 |
| 0.0009521 |
| 0.0012978 |
| 0.0012962 |
| 0.0012799 |
| 0.0011909 |
| 0.0013026 |
| 0.0012123 |
| 0.0012396 |
| 0.0011426 |
| 0.0012356 |
| 0.0013727 |
| 0.0013832 |
| 0.0013354 |
| 0.0014481 |
| 0.0012871 |
| 0.0012800 |
| 0.0012777 |
| 0.0013800 |
| 0.0013927 |
| 0.0010259 |
| 0.0010780 |
| 0.0010690 |
| 0.0010136 |
| 0.0009426 |
| 0.0010579 |
| 0.0010375 |
| 0.0012824 |
| 0.0013666 |
| 0.0014883 |
| 0.0014729 |
| 0.0014659 |
| 0.0013421 |
| 0.0013097 |
| 0.0013206 |
| 0.0014456 |
| 0.0014035 |
| 0.0015528 |
| 0.0015493 |
| 0.0014064 |
| 0.0015461 |
| 0.0015423 |
| 0.0012513 |
| 0.0012249 |
| 0.0012040 |
| 0.0011678 |
| 0.0009966 |
| 0.0008187 |
| 0.0007295 |
| 0.0005923 |
| 0.0006529 |
| 0.0006962 |
| 0.0006549 |
| 0.0006625 |
| 0.0006319 |
| 0.0006289 |
| 0.0008160 |
| 0.0008395 |
| 0.0006579 |
| 0.0006857 |
| 0.0005994 |
| 0.0005312 |
| 0.0005843 |
| 0.0006504 |
| 0.0006251 |
| 0.0005092 |
| 0.0004851 |
| 0.0004238 |
| 0.0003965 |
| 0.0004587 |
| 0.0004579 |
| 0.0004611 |
| 0.0004501 |
| 0.0004822 |
| 0.0005402 |
| 0.0005494 |
| 0.0004674 |
| 0.0003604 |
| 0.0004396 |
| 0.0004047 |
| 0.0004309 |
| 0.0006229 |
| 0.0006852 |
| 0.0007842 |
| 0.0008927 |
| 0.0008024 |
| 0.0007629 |
| 0.0007741 |
| 0.0007369 |
| 0.0005647 |
| 0.0005437 |
| 0.0005053 |
| 0.0005331 |
| 0.0003252 |
| 0.0003683 |
| 0.0003204 |
| 0.0003877 |
| 0.0003652 |
| 0.0003630 |
| 0.0005792 |
| 0.0008900 |
| 0.0009051 |
| 0.0010506 |
| 0.0011572 |
| 0.0008286 |
| 0.0008725 |
| 0.0011396 |
| 0.0012794 |
| 0.0018530 |
| 0.0018044 |
| 0.0018451 |
| 0.0021947 |
| 0.0017766 |
| 0.0009740 |
| 0.0010273 |
| 0.0008499 |
| 0.0007967 |
| 0.0009505 |
| 0.0017664 |
| 0.0020424 |
| 0.0021607 |
| 0.0020598 |
| 0.0020696 |
| 0.0019803 |
| 0.0020339 |
| 0.0020728 |
| 0.0021934 |
| 0.0020728 |
| 0.0021177 |
| 0.0018027 |
| 0.0017765 |
| 0.0015947 |
| 0.0017216 |
| 0.0016113 |
| 0.0022626 |
| 0.0025871 |
| 0.0025688 |
| 0.0027777 |
| 0.0029265 |
| 0.0028221 |
| 0.0027362 |
| 0.0026859 |
| 0.0026621 |
| 0.0027799 |
| 0.0027423 |
| 0.0029253 |
| 0.0026518 |
| 0.0029604 |
| 0.0030582 |
| 0.0031370 |
| 0.0030160 |
| 0.0033729 |
| 0.0037378 |
| 0.0040616 |
| 0.0029223 |
| 0.0024535 |
| 0.0021984 |
| 0.0021062 |
| 0.0021802 |
| 0.0023682 |
| 0.0025291 |
| 0.0025452 |
| 0.0028038 |
| 0.0027161 |
| 0.0030550 |
| 0.0030482 |
| 0.0028418 |
| 0.0027473 |
| 0.0027073 |
| 0.0027186 |
| 0.0023468 |
| 0.0021779 |
| 0.0020507 |
| 0.0020270 |
| 0.0020631 |
| 0.0020669 |
| 0.0021846 |
| 0.0023386 |
| 0.0021399 |
| 0.0023138 |
| 0.0023187 |
| 0.0023066 |
| 0.0022438 |
| 0.0021723 |
| 0.0020052 |
| 0.0018436 |
| 0.0019383 |
| 0.0018767 |
| 0.0019116 |
| 0.0015094 |
| 0.0015147 |
| 0.0013125 |
| 0.0013818 |
| 0.0015273 |
| 0.0013573 |
| 0.0014409 |
| 0.0015258 |
| 0.0018616 |
| 0.0020158 |
| 0.0020636 |
| 0.0018672 |
| 0.0019054 |
| 0.0017060 |
| 0.0019520 |
| 0.0020160 |
| 0.0019329 |
| 0.0019599 |
| 0.0019961 |
| 0.0018614 |
| 0.0018717 |
| 0.0020089 |
| 0.0020144 |
| 0.0020657 |
| 0.0019012 |
| 0.0018278 |
| 0.0016685 |
| 0.0017053 |
| 0.0015235 |
| 0.0018514 |
| 0.0020691 |
| 0.0017561 |
| 0.0017183 |
| 0.0012498 |
| 0.0011762 |
| 0.0012741 |
| 0.0013952 |
| 0.0013620 |
| 0.0013935 |
| 0.0012377 |
| 0.0010566 |
| 0.0011625 |
| 0.0022579 |
| 0.0022669 |
| 0.0018102 |
| 0.0018386 |
| 0.0017756 |
| 0.0021488 |
| 0.0014671 |
| 0.0013780 |
| 0.0013869 |
| 0.0013165 |
| 0.0012881 |
| 0.0012847 |
| 0.0012881 |
| 0.0011465 |
| 0.0010643 |
| 0.0009444 |
| 0.0010786 |
| 0.0009060 |
| 0.0008215 |
| 0.0007349 |
| 0.0006995 |
| 0.0007136 |
| 0.0009419 |
| 0.0012735 |
| 0.0012533 |
| 0.0010454 |
| 0.0008913 |
| 0.0007626 |
| 0.0006400 |
| 0.0005349 |
| 0.0005773 |
| 0.0009033 |
| 0.0004596 |
| 0.0005070 |
| 0.0003367 |
| 0.0002432 |
| 0.0004549 |
| 0.0006147 |
| 0.0008284 |
| 0.0025242 |
| 0.0025395 |
| 0.0025276 |
| 0.0026601 |
| 0.0031171 |
| 0.0032952 |
| 0.0025107 |
| 0.0024714 |
| 0.0031327 |
| 0.0036752 |
| 0.0034593 |
| 0.0029949 |
| 0.0031663 |
| 0.0027930 |
| 0.0035379 |
| 0.0036506 |
| 0.0035698 |
| 0.0036174 |
| 0.0032615 |
| 0.0039380 |
| 0.0030136 |
| 0.0025407 |
| 0.0024864 |
| 0.0023883 |
| 0.0027090 |
| 0.0023663 |
| 0.0030263 |
| 0.0021887 |
| 0.0027714 |
| 0.0034338 |
| 0.0134330 |
| 0.0228882 |
| 0.0214120 |
| 0.0225653 |
| 0.0210064 |
| 0.0805192 |
| 0.1061407 |
| 0.1178068 |
| 0.1247581 |
| 0.1359593 |
| 0.1346274 |
| 0.1278715 |
| 0.1230752 |
| 0.1227578 |
| 0.1208598 |
| 0.1208439 |
| 0.1395785 |
| 0.1371158 |
| 0.1342540 |
| 0.1305512 |
| 0.1238858 |
| 0.1356295 |
| 0.1240925 |
| 0.1148342 |
| 0.1319572 |
| 0.1308072 |
| 0.1264126 |
| 0.1136208 |
| 0.1279462 |
| 0.1294809 |
| 0.1262244 |
| 0.1262851 |
| 0.1491012 |
| 0.1760200 |
| 0.1749798 |
| 0.1695992 |
| 0.1711529 |
| 0.1710192 |
| 0.1711127 |
| 0.1735143 |
| 0.1680942 |
| 0.1602010 |
| 0.1609876 |
| 0.1510323 |
| 0.1614827 |
| 0.1832709 |
| 0.1843748 |
| 0.1916756 |
| 0.1819169 |
| 0.1793758 |
| 0.1683212 |
| 0.1586208 |
| 0.1496750 |
| 0.1668393 |
| 0.1814959 |
| 0.1439254 |
| 0.1345651 |
| 0.1364782 |
| 0.1254435 |
| 0.1378406 |
| 0.1372191 |
| 0.1330304 |
| 0.1262169 |
| 0.1305984 |
| 0.1695909 |
| 0.2072760 |
| 0.2059550 |
| 0.1807502 |
| 0.1796231 |
| 0.1702205 |
| 0.1741167 |
| 0.1228700 |
| 0.2027580 |
| 0.2524435 |
| 0.2550702 |
| 0.2596917 |