Historique franc congolais / rand sud-africain

Historique des taux quotidiens CDF /ZAR depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 franc congolais = 0.020909 rand sud-africain

le minimum le

1 franc congolais = 0.006539 rand sud-africain

Historique des prix ZAR / CDF

Date CDF/ZAR
0.006854
0.006813
0.006719
0.006723
0.006803
0.006814
0.006729
0.006873
0.006973
0.006874
0.006886
0.006903
0.006848
0.007067
0.006812
0.006868
0.006694
0.006772
0.006763
0.007136
0.006970
0.007264
0.007182
0.007347
0.007181
0.007404
0.007531
0.007502
0.007757
0.007758
0.007550
0.007739
0.007595
0.007702
0.007492
0.007697
0.007737
0.007547
0.007212
0.007043
0.007252
0.007653
0.007721
0.007826
0.007676
0.007899
0.008291
0.008451
0.008345
0.009299
0.008954
0.008516
0.008734
0.008863
0.008844
0.008820
0.008929
0.008693
0.008655
0.008574
0.008456
0.008378
0.008272
0.008300
0.008271
0.008330
0.008490
0.008563
0.008509
0.008349
0.008448
0.008432
0.008649
0.008973
0.009048
0.008818
0.008827
0.008678
0.008822
0.008633
0.008364
0.008424
0.008262
0.008392
0.008221
0.008326
0.008271
0.008404
0.008563
0.008533
0.008174
0.007925
0.008018
0.008052
0.007719
0.007749
0.007883
0.008069
0.008078
0.008024
0.007824
0.007461
0.007538
0.007652
0.007660
0.007576
0.007523
0.007722
0.007659
0.007605
0.007700
0.007824
0.007925
0.007763
0.007886
0.008007
0.007940
0.008062
0.007914
0.007595
0.007432
0.007721
0.007362
0.007346
0.007588
0.007542
0.007501
0.007420
0.007092
0.007169
0.007382
0.007604
0.007474
0.007445
0.007259
0.007411
0.007308
0.007218
0.007176
0.007178
0.007132
0.006911
0.006787
0.006899
0.006987
0.007068
0.007041
0.007199
0.007170
0.007175
0.007324
0.007352
0.007497
0.007434
0.007552
0.007811
0.007561
0.007414
0.007290
0.007513
0.007614
0.007699
0.007668
0.007868
0.007461
0.007417
0.007419
0.007632
0.007699
0.007846
0.007821
0.007783
0.007830
0.008243
0.008277
0.008423
0.008389
0.008446
0.008662
0.008560
0.008492
0.008526
0.008649
0.008646
0.008947
0.008985
0.008697
0.008376
0.008484
0.008708
0.008761
0.008976
0.009251
0.008992
0.009102
0.009521
0.009656
0.010356
0.010408
0.010659
0.010890
0.010938
0.010618
0.010909
0.010476
0.010386
0.009772
0.009445
0.009083
0.008927
0.008875
0.008866
0.008800
0.008643
0.008595
0.008537
0.008427
0.008368
0.008430
0.008595
0.008764
0.008739
0.008872
0.008893
0.008956
0.008904
0.008746
0.008890
0.008911
0.009125
0.009092
0.008943
0.008816
0.008891
0.009162
0.009215
0.009347
0.009246
0.009015
0.008538
0.008362
0.008382
0.008557
0.008529
0.008681
0.008953
0.009021
0.008784
0.008770
0.008710
0.008732
0.008816
0.008732
0.008636
0.008571
0.008611
0.008653
0.008739
0.008812
0.008741
0.008676
0.008446
0.008574
0.008422
0.008197
0.008339
0.008398
0.008431
0.008540
0.008772
0.008906
0.008812
0.008896
0.008418
0.008646
0.008707
0.008806
0.008699
0.009053
0.008812
0.008780
0.009049
0.008703
0.008738
0.009165
0.009305
0.009055
0.008633
0.008927
0.008851
0.008313
0.008080
0.008306
0.008195
0.008305
0.008570
0.008391
0.008469
0.008158
0.007786
0.007722
0.007849
0.007640
0.007763
0.007710
0.007637
0.007463
0.007522
0.007341
0.007241
0.007445
0.007297
0.007302
0.007141
0.007180
0.007371
0.007546
0.007472
0.007515
0.007625
0.007678
0.007935
0.008060
0.007977
0.008642
0.008661
0.008800
0.008992
0.009260
0.009025
0.008990
0.008765
0.008531
0.008835
0.008701
0.008536
0.008509
0.008297
0.008292
0.008503
0.008228
0.008319
0.008461
0.008166
0.008103
0.008420
0.008882
0.008848
0.008751
0.008983
0.008848
0.008823
0.009097
0.009272
0.009330
0.009663
0.009544
0.009324
0.009601
0.010606
0.010079
0.009472
0.009436
0.009855
0.009861
0.009966
0.010336
0.010610
0.010583
0.010700
0.010951
0.011107
0.011759
0.011779
0.011940
0.012094
0.011487
0.012034
0.012027
0.012366
0.015359
0.014154
0.013973
0.014342
0.014556
0.014248
0.013961
0.014044
0.014534
0.014772
0.014868
0.014826
0.013893
0.013729
0.014012
0.014250
0.015112
0.014908
0.015291
0.015364
0.016122
0.015934
0.016213
0.016565
0.016921
0.016977
0.016531
0.016082
0.015317
0.015595
0.015826
0.016205
0.015895
0.016733
0.016580
0.016487
0.016858
0.017106
0.016647
0.017184
0.017277
0.017346
0.017829
0.018056
0.017390
0.016782
0.016446
0.016395
0.016966
0.015551
0.015464
0.015184
0.015545
0.015430
0.014883
0.014705
0.014283
0.014385
0.014701
0.015143
0.014480
0.014547
0.015049
0.014343
0.014224
0.013914
0.013649
0.013696
0.013616
0.013418
0.013419
0.013344
0.013183
0.013076
0.013401
0.013512
0.013254
0.012920
0.012767
0.013015
0.013047
0.012958
0.013137
0.013055
0.012761
0.013091
0.012926
0.013426
0.013048
0.012659
0.012547
0.012579
0.012509
0.012412
0.012352
0.012553
0.012444
0.012660
0.012545
0.012530
0.012631
0.012445
0.011892
0.011896
0.011995
0.012155
0.011956
0.011825
0.011971
0.011977
0.012170
0.012187
0.012064
0.011900
0.011709
0.011552
0.011621
0.011474
0.011514
0.011536
0.011464
0.011499
0.011594
0.011657
0.011514
0.011488
0.011593
0.011528
0.011542
0.011199
0.011240
0.011212
0.011406
0.011528
0.011348
0.011376
0.011414
0.011432
0.011756
0.011670
0.011686
0.011773
0.011726
0.011739
0.012047
0.012174
0.012025
0.011748
0.011636
0.011502
0.011348
0.011224
0.011203
0.011216
0.011113
0.010924
0.011006
0.011276
0.010964
0.010615
0.010648
0.010738
0.010814
0.010874
0.010629
0.010644
0.010781
0.011111
0.011170
0.010994
0.010777
0.010715
0.010631
0.010724
0.010780
0.011055
0.010760
0.010931
0.010802
0.011011
0.010769
0.010444
0.010224
0.009940
0.009743
0.009756
0.010030
0.009914
0.009804
0.010003
0.010013
0.009889
0.009805
0.009849
0.009664
0.009664
0.009667
0.009681
0.009775
0.009594
0.009463
0.009293
0.009174
0.009324
0.009249
0.009315
0.009509
0.009537
0.009571
0.009427
0.009429
0.009384
0.009333
0.009501
0.009597
0.009045
0.008960
0.008946
0.008830
0.009091
0.009079
0.008983
0.008809
0.008825
0.008864
0.009140
0.008894
0.009065
0.008886
0.009124
0.009108
0.009187
0.009307
0.009105
0.008951
0.008930
0.008552
0.008501
0.008631
0.008613
0.008581
0.008315
0.008371
0.008226
0.008189
0.008283
0.008271
0.008422
0.008321
0.008200
0.008571
0.008667
0.008895
0.008956
0.008904
0.009020
0.009275
0.009169
0.008914
0.009254
0.009234
0.008743
0.008723
0.008581
0.008691
0.008600
0.008612
0.008969
0.008799
0.008356
0.008053
0.007725
0.007701
0.007877
0.007873
0.007738
0.007350
0.007414
0.007630
0.007499
0.007415
0.007611
0.007477
0.007416
0.007421
0.007569
0.007706
0.007685
0.007380
0.007239
0.007360
0.007522
0.007338
0.007386
0.007517
0.007669
0.007512
0.007467
0.007609
0.007790
0.007961
0.007978
0.007875
0.007798
0.007637
0.007530
0.007323
0.007495
0.007588
0.007735
0.007641
0.007877
0.007782
0.007670
0.007598
0.007775
0.007681
0.007564
0.007584
0.007808
0.007957
0.008102
0.008124
0.008123
0.008234
0.008238
0.008205
0.008092
0.008173
0.008266
0.008590
0.008470
0.008699
0.008566
0.008424
0.008619
0.008699
0.008720
0.008467
0.008158
0.008353
0.008335
0.008207
0.008386
0.008178
0.008156
0.008304
0.008136
0.008164
0.008128
0.008401
0.008530
0.008572
0.008605
0.008391
0.008539
0.008296
0.008263
0.008132
0.008422
0.008624
0.008364
0.008417
0.008415
0.008507
0.008523
0.008569
0.009030
0.008971
0.008606
0.008830
0.009259
0.009359
0.009373
0.009491
0.009633
0.009883
0.009999
0.010343
0.010468
0.010213
0.012158
0.012613
0.013128
0.012699
0.012412
0.013079
0.012633
0.012782
0.012447
0.012949
0.013154
0.012876
0.012653
0.012798
0.013260
0.013730
0.013852
0.014855
0.014521
0.015328
0.017117
0.016821
0.016218
0.016635
0.015807
0.016869
0.016772
0.017099
0.016715
0.017242
0.017808
0.017861
0.018744
0.017939
0.019025
0.018772
0.018571
0.018395
0.018138
0.020350
0.018732
0.016961
0.016123
0.015131
0.014751
0.014946
0.014504
0.014211
0.014219
0.014321
0.014208
0.013287
0.013888
0.013941
0.014117
0.014304
0.014450
0.014886
0.014959
0.014599
0.014269
0.014199
0.013883
0.014123
0.013973
0.013937
0.014371
0.014560
0.014401
0.015005
0.015009
0.015074
0.014771
0.014486
0.014284
0.014199
0.014433
0.013746
0.013315
0.013257
0.012483
0.012809
0.012587
0.012835
0.012729
0.012287
0.012545
0.012634
0.012354
0.012406
0.012082
0.012005
0.012597
0.012446
0.012527
0.012609
0.012798
0.013213
0.013319
0.013184
0.013209
0.013541
0.013153
0.013009
0.013163
0.012533
0.012804
0.012815
0.012853
0.013187
0.013089
0.013354
0.013131
0.013100
0.012930
0.012810
0.012714
0.012841
0.012877
0.012962
0.012987
0.013253
0.015014
0.015432
0.015290
0.015570
0.014755
0.014854
0.015004
0.014870
0.015089
0.014659
0.014863
0.014915
0.014454
0.014450
0.014435
0.014532
0.014728
0.014606
0.014981
0.014993
0.015235
0.015452
0.017081
0.016685
0.017398
0.017913
0.017696
0.016902
0.017192
0.016643
0.016626
0.016246
0.015879
0.015737
0.015988
0.016289
0.016755
0.016509
0.016368
0.017054
0.016104
0.015632
0.015341
0.015025
0.015292
0.014840
0.014006
0.013984
0.013972
0.014098
0.014060
0.014049
0.014320
0.014359
0.014310
0.014270
0.014077
0.013769
0.014119
0.013962
0.013964
0.013589
0.013581
0.013750
0.014466
0.014249
0.014269
0.013884
0.013772
0.014127
0.014270
0.014558
0.014536
0.014567
0.014381
0.014188
0.014108
0.013937
0.013850
0.013599
0.013515
0.013212
0.013087
0.013160
0.012960
0.013184
0.013175
0.013464
0.013545
0.013933
0.014601
0.014530
0.013256
0.013566
0.013263
0.013083
0.012571
0.012517
0.011783
0.011718
0.012716
0.013246
0.012940
0.013223
0.013460
0.013124
0.012857
0.012922
0.012751
0.013057
0.013377
0.013741
0.013207
0.013231
0.013782
0.013934
0.013126
0.013134
0.013352
0.013383
0.013422
0.013612
0.014689
0.015121
0.015431
0.015303
0.015352
0.015570
0.016021
0.016034
0.015822
0.016252
0.016364
0.016723
0.017006
0.016959
0.016666
0.015789
0.016029
0.016099
0.015608
0.015992
0.015893
0.015705
0.015940
0.016500
0.016644
0.016543
0.017043
0.017039
0.017817
0.017757
0.016749
0.016422
0.016042
0.016284
0.016786
0.017459
0.017807