Historique franc suisse / couronne danoise

Historique des taux quotidiens CHF /DKK depuis le mercredi, 20 juin 2001.

Le maximum a été atteint le

1 franc suisse = 7.5762 couronne danoise

le minimum le

1 franc suisse = 4.4353 couronne danoise

Historique des prix DKK / CHF

Date CHF/DKK
6.8207
6.7951
6.7657
6.7870
6.7713
6.8008
6.7652
6.7306
6.7488
6.7689
6.7247
6.7286
6.7487
6.7217
6.7028
6.7459
6.8242
6.8875
6.8670
6.8741
6.8986
6.9130
6.8749
6.8900
6.8488
6.8640
6.9078
6.9001
6.8646
6.8901
6.8816
6.8999
6.9624
6.9385
6.9443
6.9289
6.8969
6.9013
6.9099
6.9016
6.8698
6.8975
6.9222
6.9178
6.9286
6.9000
6.8769
6.9222
6.9676
6.9927
6.9672
6.9810
6.9274
6.8862
6.9723
7.0394
7.0301
7.0927
7.0852
7.0595
7.0914
7.0715
7.0657
7.0528
7.0660
7.0646
7.0554
6.9970
7.0274
7.0288
7.0068
6.9943
6.9919
6.9533
6.9128
6.8919
6.8845
6.8625
6.8252
6.8367
6.8035
6.8078
6.8214
6.8178
6.7925
6.7661
6.7936
6.7892
6.8429
6.8662
6.8626
6.8342
6.8036
6.8645
6.8602
6.8570
6.8653
6.8407
6.7572
6.7804
6.7360
6.6915
6.6972
6.7367
6.6615
6.6698
6.6896
6.6428
6.6310
6.6119
6.5521
6.5466
6.5306
6.5747
6.6384
6.6672
6.6467
6.5748
6.5583
6.5871
6.5640
6.5645
6.5894
6.5413
6.5868
6.5830
6.6311
6.6427
6.6081
6.6398
6.6276
6.6416
6.5859
6.5950
6.5591
6.5780
6.5091
6.5485
6.5325
6.5253
6.5401
6.5475
6.5791
6.6414
6.5993
6.6213
6.5170
6.5530
6.5810
6.4707
6.4380
6.4146
6.3851
6.3945
6.4427
6.4522
6.4443
6.4149
6.4371
6.4480
6.3361
6.2402
6.2296
6.2245
6.2367
6.2678
6.3211
6.3430
6.3227
6.3481
6.3725
6.4244
6.4404
6.4621
6.4493
6.4630
6.4114
6.3121
6.3039
6.3656
6.3584
6.3393
6.4082
6.3742
6.3679
6.3716
6.3834
6.4008
6.4232
6.4196
6.4314
6.4710
6.4705
6.5095
6.4952
6.4715
6.5052
6.5212
6.5288
6.5437
6.4936
6.4755
6.5032
6.7432
6.7284
6.7540
6.7877
6.8379
6.8367
6.8528
6.8486
6.8257
6.8068
6.8019
6.8226
6.8469
6.8739
6.9602
6.9591
6.9612
6.9478
6.9342
6.9273
6.9423
6.9578
6.9831
6.9768
6.9806
6.9868
6.9306
6.9378
6.9257
6.9385
6.9257
6.9560
6.8996
6.8702
6.9179
6.9414
6.9487
6.9162
6.8520
6.8831
6.8406
6.7996
6.8186
6.8321
6.8011
6.8144
6.8084
6.8014
6.8315
6.8382
6.8277
6.8801
6.8651
6.8421
6.8282
6.8454
6.9051
6.8135
6.8195
6.7088
6.7036
6.6784
6.7245
6.6984
6.7644
6.7414
6.7997
6.8280
6.7907
6.8254
6.8044
6.7873
6.8289
6.8202
6.7572
6.7723
6.7052
6.6933
6.7991
6.7999
6.8589
6.8687
6.8976
6.9101
6.8857
6.8497
6.8417
6.8554
6.8898
6.9127
6.8612
6.8752
6.8877
6.8252
6.8367
6.8128
6.8520
6.8053
6.8581
6.8951
6.9127
6.8854
6.8924
7.0295
7.0068
7.1512
7.1434
7.1601
7.1811
7.1404
7.1219
7.1310
7.2181
7.1857
7.1202
7.1624
7.1620
7.1828
7.2642
7.2217
7.1504
7.1313
7.0539
7.0202
6.9653
6.9616
6.9348
7.0294
7.1084
7.0905
7.3903
7.3253
6.1937
6.1939
6.1866
6.1854
6.1929
6.1893
6.1866
6.1905
6.1964
6.1846
6.1757
6.1728
6.1693
6.1594
6.1401
6.1665
6.1640
6.1517
6.1719
6.1719
6.1731
6.1567
6.1430
6.1273
6.1373
6.1381
6.1392
6.1333
6.1387
6.1284
6.1221
6.1196
6.1103
6.1135
6.1036
6.1134
6.1277
6.1216
6.1168
6.1448
6.1169
6.1276
6.1255
6.1390
6.1265
6.1513
6.1138
6.1053
6.0989
6.1187
6.0923
6.0485
6.0662
6.0560
6.0879
6.0933
6.1087
6.0992
6.0609
6.0553
6.0482
6.0520
6.0785
6.0430
6.0434
6.0389
6.0808
6.0871
6.0609
6.0284
6.0357
6.0541
6.0459
6.0448
6.0593
6.0558
6.0405
6.0388
6.0215
6.0218
6.0468
6.0926
6.0536
6.0251
6.0090
5.9832
5.9803
5.9998
6.0726
6.0736
6.1092
6.1353
6.1282
6.1287
6.1048
6.0844
6.0375
6.0813
6.1217
6.0529
6.0613
6.0643
5.9855
6.0079
6.0719
6.1716
6.1784
6.1781
6.1757
6.1800
6.1740
6.1943
6.1960
6.1867
6.1809
6.1715
6.1626
6.1708
6.1598
6.1640
6.1648
6.1294
6.1667
6.2085
6.1990
6.2010
6.1956
6.1969
6.1947
6.1978
6.2006
6.1966
6.1870
6.1921
6.1864
6.1849
6.1920
6.1796
6.1937
6.1877
6.1921
6.1931
6.1931
6.1978
6.1945
6.1757
6.1742
6.1678
6.1677
6.1646
6.1743
6.1553
6.1446
6.1670
6.1706
6.1609
6.1501
6.1328
6.1149
6.0824
6.0955
6.0169
6.0121
6.0451
6.0147
6.0186
6.0169
6.1044
6.0709
6.0223
6.0442
6.1202
6.0989
6.1856
6.1787
6.6946
6.2910
6.5643
6.5881
6.9113
6.6393
6.4420
6.4878
6.3608
6.0555
6.2680
6.1838
6.2005
6.1009
6.1345
6.0209
5.9503
5.9388
5.8050
5.8074
5.8324
5.6899
5.6802
5.7745
5.8106
5.7692
5.7567
5.8094
5.7570
5.7056
5.7519
5.7763
5.7520
5.7915
5.9598
5.9769
5.8991
5.8773
5.7552
5.7026
5.6719
5.5251
5.5588
5.5467
5.4105
5.4865
5.5850
5.5595
5.5989
5.6205
5.6653
5.7381
5.6983
5.7181
5.6563
5.5849
5.3868
5.4531
5.4842
5.4594
5.5861
5.5865
5.5639
5.4149
5.3301
5.3519
5.2285
5.1903
5.3146
5.2191
5.1934
5.1908
5.1937
5.1699
5.2064
5.1968
5.1936
5.1226
5.0857
5.0873
5.0832
5.0764
5.0778
5.0588
5.0590
5.0486
5.0434
5.0101
4.9998
4.9761
4.9228
4.9244
4.9376
4.9251
4.9313
4.9247
4.9337
4.9084
4.9184
4.9075
4.9273
4.9260
4.9069
4.9205
4.9034
4.9077
4.8999
4.8985
4.8482
4.8842
4.8851
4.9007
4.9195
4.9101
4.8849
4.9425
4.9333
4.9088
4.9099
4.9061
4.9331
4.9426
4.9318
4.9349
4.9219
4.9171
4.8853
4.9145
4.8707
4.8392
5.0832
5.0371
5.0063
5.0034
4.9353
5.0075
4.9742
5.0153
4.9906
4.9470
4.9855
4.8709
4.7147
4.7844
4.8880
4.8355
4.9060
4.9324
5.0042
5.1625
4.8618
4.8251
4.8073
4.7364
4.6946
4.6959
4.6562
4.6336
4.6060
4.6177
4.6005
4.5673
4.5845
4.6028
4.6086
4.6225
4.6420
4.5970
4.6195
4.6314
4.6219
4.6170
4.5659
4.6032
4.5753
4.6112
4.6496
4.7184
4.6831
4.7476
4.7444
4.8006
4.7598
4.7098
4.6239
4.6383
4.6589
4.6148
4.6292
4.6452
4.5777
4.5410
4.4999
4.4804
4.5019
4.4994
4.5047
4.5622
4.5536
4.5380
4.4667
4.4415
4.4760
4.4399
4.4677
4.4852
4.5077
4.5256
4.5481
4.5210
4.5305
4.5744
4.5337
4.5395
4.5238
4.4673
4.4924
4.4884
4.5126
4.4993
4.4751
4.5016
4.5137
4.5103
4.5011
4.5125
4.5221
4.5247
4.5389
4.5349
4.5546
4.5893
4.6007
4.6206
4.6146
4.6566
4.6000
4.5996
4.5890
4.6144
4.5984
4.6076
4.6201
4.6299
4.6425
4.6486
4.6591
4.6874
4.6837
4.7043
4.6787
4.6777
4.6698
4.6933
4.6884
4.6840
4.6913
4.7108
4.7243
4.6990
4.7205
4.7222
4.7206
4.7246
4.7207
4.7423
4.7491
4.7391
4.7720
4.7580
4.7614
4.7705
4.7801
4.8015
4.7791
4.7753
4.8183
4.8077
4.7783
4.7674
4.7513
4.7619
4.7353
4.7221
4.7431
4.7494
4.7583
4.7823
4.7646
4.7806
4.7995
4.7968
4.7985
4.8256
4.8223
4.8368
4.8014
4.7898
4.8093
4.8310
4.8318
4.8280
4.8134
4.8407
4.8388
4.8252
4.8347
4.8037
4.8145
4.8061
4.7966
4.8080
4.8236
4.8301
4.8164
4.8026
4.8086
4.7869
4.7856
4.7734
4.7804
4.7981
4.8081
4.8284
4.8129
4.8434
4.8565
4.8146
4.8151
4.8219
4.8078
4.8325
4.8286
4.8233
4.8125
4.7949
4.7934
4.8007
4.8024
4.7925
4.8366
4.8212
4.7870
4.7634
4.8028
4.8146
4.8126
4.8082
4.8097
4.8188
4.8339
4.8459
4.8557
4.8995
4.9009
4.8696
4.8650
4.8503
4.8534
4.8366
4.7983
4.7905
4.8058
4.8081
4.8246
4.8385
4.8274
4.8112
4.8540
4.8343
4.8355
4.8481
4.8725
4.8955
4.9118
4.8827
4.9265
4.9083
4.8769
4.8584
4.8537
4.8437
4.8344
4.7902
4.7919
4.7972
4.8037
4.7453
4.7705
4.7858
4.7610
4.7170
4.7172
4.7160
4.7205
4.7471
4.7450
4.7411
4.7319
4.7490
4.7711
4.7781
4.7743
4.8011
4.8098
4.7920
4.7810
4.7756
4.7276
4.7567
4.8014
4.7932
4.8005
4.8189
4.8393
4.7857
4.7728
4.8285
4.8365
4.8226
4.8037
4.8315
4.8556
4.8047
4.8425
4.7914
4.7804
4.7870
4.8460
4.8094
4.8155
4.8734
4.8724
4.9065
4.8974
4.9114
4.9270
4.9222
4.9675
5.0095
5.0346
5.0400
5.0368
5.0620
5.1025
5.0735
5.0529
5.0648
5.0723
5.0644
5.0921
5.0857
5.0959
5.1148
5.0950
5.0339
5.0435
5.0527
5.0363
5.0633
5.0714
5.0845
5.0831
5.0545
5.0797
5.0815
5.0921
5.0660
5.0605
5.0841
5.0483
5.0511
5.0581
5.0875
5.1125
5.1049
5.1018
5.0653
5.0623
5.0492
5.0449
5.0349
5.0473
5.0720
5.1038
5.1226
5.1128
5.1076
5.0800
5.0656
5.0688
5.0708
5.1060
5.0912
5.0826
5.0542
5.0339
5.0275
5.0170
5.0231
5.0333
5.0514
5.0642
5.0246
5.0531
5.0370
5.0129
5.0372
5.0332
5.0519
5.0781
5.0944
5.0989
5.0618
5.0532
5.0254
5.0311
5.0295
5.0252
5.0849
5.0095
4.9038
4.9063
4.9000
4.8988
4.9137
4.9425
4.9267
4.9495
4.9149
4.8949
4.8952
4.9007