Historique franc suisse / peso dominicain

Historique des taux quotidiens CHF /DOP depuis le mercredi, 16 mai 2001.

Le maximum a été atteint le

1 franc suisse = 66.3184 peso dominicain

le minimum le

1 franc suisse = 8.9084 peso dominicain

Historique des prix DOP / CHF

Date CHF/DOP
63.0334
62.4477
62.1215
62.2265
61.6548
60.6107
60.5799
61.7165
61.6806
61.7785
63.3076
64.7217
65.0481
64.3701
64.7431
65.3930
65.4971
65.5638
66.0041
65.3948
65.6935
65.5851
65.4252
63.9919
63.8974
63.9238
64.0674
63.6825
64.2635
64.1335
64.2157
63.8218
63.2803
63.8880
64.3127
63.7465
64.5313
64.1856
64.5216
63.9342
64.1080
63.2327
62.1707
61.9584
61.8797
61.3745
61.5771
61.4490
59.9788
58.5226
57.0320
56.7628
56.3646
56.3173
55.5387
55.9736
55.7731
55.0617
55.9069
54.7026
62.2206
57.5541
55.8851
54.5129
54.4351
54.5454
54.8377
54.9481
55.0339
54.6523
54.6898
54.7649
54.0461
53.8972
53.7269
53.3066
53.1096
53.2706
53.1524
53.5193
53.1395
53.7938
52.8734
52.6597
52.3633
52.2540
51.7242
51.6274
52.0305
52.3368
52.0869
52.6490
52.6186
51.4592
51.8460
51.6138
51.1559
51.4701
51.9944
51.0392
51.1478
50.9176
50.3191
50.1694
50.2898
49.7178
49.8835
49.9222
50.3709
50.6142
50.6159
51.0603
50.6035
50.0848
50.6956
50.6149
50.2875
50.4278
50.5669
50.7409
50.8135
51.3841
51.5411
51.3144
51.3381
50.6377
50.8458
50.3803
50.3870
50.6194
49.4003
49.8342
49.8300
50.2002
50.6122
50.2789
50.7170
51.9991
51.9113
51.3952
51.6028
50.9552
50.3158
50.2150
49.9070
50.2997
50.1645
49.8013
49.9242
49.7794
50.1591
49.8254
50.2541
50.2409
49.9371
49.6929
49.5236
49.4208
50.0223
50.6011
51.6070
51.6075
51.6829
52.3220
51.9443
52.2059
52.4296
52.4151
52.8202
52.0746
52.4594
51.7508
50.4387
50.3630
49.6599
49.5324
48.8398
49.1221
48.7855
48.9508
49.1935
48.5963
48.1318
48.0472
48.2172
48.7560
48.5754
48.3264
48.7645
49.5212
49.1576
50.0634
49.7085
49.2659
48.8729
48.6921
48.8117
48.3795
50.0295
49.2277
48.9360
49.1416
48.6064
48.6841
48.8029
48.9156
48.3437
48.5222
47.6433
47.3448
47.3861
47.4413
46.8990
46.8036
47.0295
48.1003
47.3830
46.8894
46.2501
46.5759
46.7014
46.5735
47.0550
47.1508
46.6390
45.8545
45.8129
45.3458
45.1216
45.0828
45.6667
46.2782
45.6208
45.7440
46.2347
47.3520
46.6611
46.1691
46.6884
46.9250
47.3981
47.5057
47.0358
47.0240
46.8860
47.1162
47.8950
47.2233
46.7416
47.0687
46.5845
46.7803
46.6754
47.0601
46.9447
47.5423
47.5873
46.5328
46.2166
46.1953
47.0328
46.8905
47.3714
46.7847
47.2351
47.8469
47.2116
46.6935
46.9065
46.1030
45.9552
45.8473
45.7059
46.6076
45.8531
44.5878
44.9095
45.1303
45.5598
45.6501
45.9138
45.6061
45.8943
45.2320
43.9966
44.3425
45.0042
45.1956
45.9997
46.1127
47.2937
46.9792
46.4235
46.3959
46.5459
46.6227
46.2766
46.5589
48.1255
46.0200
45.8561
46.5323
46.8359
46.8305
47.4859
47.7244
48.4423
48.7618
48.2602
48.2440
47.4881
47.3806
48.5300
48.0572
47.9675
46.8767
46.8591
45.7486
46.7319
46.2659
46.1899
44.3475
45.3940
46.8397
47.1854
48.0975
48.5760
48.2523
49.7540
50.7946
43.6980
44.0451
44.8047
44.9970
45.6749
45.2139
45.7271
45.3596
45.3168
45.0935
45.5124
46.0830
46.5074
45.8333
45.3345
45.9188
46.4631
46.5927
46.6130
47.4108
47.3828
47.9665
48.0287
48.1127
48.2151
48.3945
48.7280
48.5527
48.8671
48.5345
48.3425
48.3611
48.2280
48.1155
48.4124
48.6926
49.2288
49.0813
48.7263
49.0646
48.4483
48.6739
48.8389
49.3550
49.1552
48.9069
48.4985
48.2457
47.9149
47.6925
47.9414
47.0237
47.4494
47.2461
47.9389
47.7402
47.9872
47.7429
46.7604
46.6387
46.4799
46.1688
46.7505
47.4657
47.0017
46.4697
47.0290
46.7750
46.6718
45.9188
45.5561
45.7834
46.0934
45.6338
45.5112
45.1635
45.0167
44.6629
43.9963
43.3207
44.1224
44.4602
44.9290
44.1462
43.2223
42.6162
42.4011
42.8898
43.7517
43.7546
43.9426
44.1007
43.8597
43.3285
43.4876
43.4401
43.2947
43.3999
43.8883
44.1556
44.1990
44.8173
43.8211
43.4681
43.9004
43.7892
43.9865
43.8888
43.5377
42.7500
43.1081
42.7696
42.2539
41.8195
42.0030
42.0630
42.4951
42.1943
41.9798
39.4054
39.3333
40.3587
41.3550
40.8901
40.7919
40.0748
40.1175
40.3423
39.8196
39.4083
39.6420
39.8845
41.0132
40.7130
40.9987
40.6990
40.4059
40.7162
41.5874
41.4821
42.3109
42.8759
42.5816
42.4805
42.5271
43.1856
43.0351
42.7239
42.5153
42.7342
43.2036
42.7315
42.4931
42.0906
42.2288
41.9275
40.5407
40.8718
41.0534
41.1463
41.0495
41.1869
41.6193
41.7598
41.8908
42.3313
42.5202
43.9244
43.3452
42.7014
42.3906
41.7197
42.1279
43.2475
43.1138
48.3106
46.5507
48.2774
48.0183
50.0404
48.2219
47.0033
46.5721
45.4219
44.8646
45.4976
44.6647
45.2329
45.3388
44.3650
42.7235
42.7195
43.1045
43.6093
42.8869
42.0844
41.6499
40.7435
41.0825
41.6330
40.7127
40.7102
40.5377
39.8620
38.7725
39.3160
39.6962
39.2601
38.5295
38.6044
40.0399
38.6706
38.7011
38.3276
37.5524
36.8892
37.4786
37.5975
38.3267
37.4534
38.2217
38.9048
38.4036
38.1547
37.5140
36.5951
36.4055
36.3967
35.7678
35.5725
35.3478
35.2811
35.4310
34.9519
34.7230
34.6652
34.6809
33.5641
33.2271
32.1106
31.4424
31.8181
31.5359
32.3957
33.0378
33.6508
33.8229
34.2110
34.2804
34.1926
34.3510
34.2413
34.2140
33.5932
33.5206
33.5280
33.7383
33.8832
34.1543
34.6911
35.2010
35.5266
35.0412
34.9116
34.5824
34.8431
35.3745
35.8975
35.7616
35.8454
35.7921
35.3666
35.5704
35.5945
35.1207
34.9449
34.8921
34.8216
34.7099
33.9497
33.9875
33.9470
33.3205
33.1577
33.9096
33.5852
33.6068
33.2038
33.0451
33.1567
33.0168
32.9331
32.8960
33.6697
33.1706
32.2276
32.3035
31.5180
31.3577
30.5701
31.5821
31.4370
31.0475
31.6135
30.1062
30.5996
30.4294
30.5924
30.5610
30.6507
30.5719
30.8841
31.6494
31.7045
31.8559
33.6484
32.2149
30.3263
29.2164
29.2295
29.3525
29.3992
29.9002
30.0973
30.3383
30.5924
30.9130
30.6406
32.0356
31.8006
31.3181
30.7780
31.9026
31.9285
31.5551
31.9167
32.9318
33.2707
33.5237
33.8286
33.1441
33.4975
32.6146
32.7032
33.4931
32.7602
33.0317
32.4628
32.5985
32.3772
32.7689
33.8685
34.2907
33.5008
34.2411
33.2862
34.3948
33.2643
32.3770
31.0779
30.7953
30.7942
30.9893
30.9255
30.5363
30.8470
30.0052
29.3815
28.8604
28.8513
29.6707
29.7081
30.3909
30.0519
29.8212
29.2587
28.8794
28.5085
28.4399
28.3659
28.5980
28.6938
28.2527
28.0136
27.5220
27.3848
27.3272
27.2259
27.3649
27.3003
27.2566
27.6777
27.3308
27.3559
26.3420
25.9884
25.8401
26.3994
26.1067
25.9539
26.3190
26.6627
26.9355
26.5870
26.5035
26.4229
26.6425
26.8313
26.9013
26.9205
27.2112
27.0706
27.0418
26.6161
26.8539
26.7190
27.0505
26.9569
27.4039
27.2890
27.2567
26.8281
27.0817
27.8195
27.9432
27.1358
27.1922
26.8340
26.8723
26.5221
26.4712
26.4480
26.9986
26.7301
26.2583
26.4990
26.6254
26.5273
26.8833
26.3797
26.8017
26.6816
26.1323
26.2361
26.6358
26.6829
26.3630
26.4942
26.4499
27.0277
26.6061
26.8077
26.8381
26.3183
25.9432
25.3458
25.1464
24.7739
24.5896
24.7958
25.0952
25.0733
25.1653
25.3951
26.3868
26.3515
26.5748
26.8904
27.5463
26.8827
26.8899
25.5554
25.2040
25.4463
25.4268
25.1903
25.1723
24.3193
25.7939
25.7721
25.7657
25.2728
25.1284
24.7546
23.8895
23.9892
23.9539
24.1832
23.9736
22.9861
22.8574
23.0580
23.0592
22.5930
22.1419
22.0403
22.1555
21.9914
22.7176
22.4338
22.1243
22.6298
23.3339
23.1363
23.0604
23.2370
22.9286
23.0773
22.9207
22.8136
22.6767
23.2130
23.3651
23.6673
23.3812
23.7556
23.2504
22.9526
22.6789
23.0729
23.4081
24.3796
24.9884
24.8770
23.7099
23.4990
23.2866
23.2692
24.8269
24.0666
21.6407
24.4709
25.7864
25.7591
25.3375
24.7670
24.6538
27.5029
27.8653
28.4047
30.3993
30.3238
31.4892
32.8226
34.2548
34.4171
34.6163
35.0631
35.8370
37.6689
38.8449
38.5061
38.7750
38.9490
35.7451
35.7656
35.7415
34.8599
34.4085
33.8841
34.1458
36.1471
35.5955
36.3098
37.4555
37.8038
38.2014
37.3585
36.9022
39.7825
39.7725
38.5074
32.9976
27.5459
28.5987
26.6583
26.2307
26.7230
26.8002
28.1620
28.9937
27.0727
26.9260
25.0099
25.1393
25.3499
25.1135
24.6838
23.8501
23.5014
23.4429
23.7275
23.9076
23.4414
23.2125
23.2808
24.1513
24.6524
25.3290
20.6921
19.7355
19.3829
19.4571
19.3335
20.7733
18.7369
19.1114
19.0928
18.4737
18.2819
17.8887
17.0563
15.9134
15.8652
15.9614
16.2573
16.0782
16.0983
16.4494
16.6175
16.6522
16.5016
16.3001
16.0404
16.3087
14.8781
14.7740
14.5840
14.5314
14.3248
14.1046
15.1621
13.6039
13.3308
12.9571
12.9605
12.8511
12.5976
12.4561
12.6924
12.4728
12.3953
11.9125
11.5918
12.0423
11.9767
11.6774
11.9284
12.2007
12.0720
11.7986
12.1365
11.9296
11.8180
11.8312
11.5917
11.4381
11.2747
11.2049
11.0076
11.1172
11.1873
11.2079
11.0540
10.8229
10.7166
10.5995
10.6893
10.6664
10.6745
10.5675
10.1126
9.9959
9.9162
9.9967
9.9345
9.8080
10.1397
10.1793
10.2221
10.1611
9.8985
10.1635
10.0791
10.0762
9.9712
10.1046
10.3668
10.2167
10.2148
10.0967
10.3175
10.4479
10.3958
10.4735
10.1417
9.7676
9.8009
9.8375
9.8113
9.6574
9.5383
9.4413
9.4107
9.1832
9.0348
9.0176
9.1670
9.1277
8.9809
9.0141
9.1190
9.2810