Historique franc suisse / kuna croate

Historique des taux quotidiens CHF /HRK depuis le lundi, 21 mai 2001.

Le maximum a été atteint le

1 franc suisse = 7.8197 kuna croate

le minimum le

1 franc suisse = 4.3580 kuna croate

Historique des prix HRK / CHF

Date CHF/HRK
6.8719
6.8971
6.8620
6.8463
6.8732
6.8851
6.8800
6.8533
6.8741
6.8527
6.8315
6.8736
6.9469
7.0130
6.9779
7.0034
7.0142
7.0214
7.0062
7.0013
6.9476
6.9593
6.9890
6.9752
6.9669
6.9995
6.9932
7.0067
7.0779
7.0683
7.0770
7.0492
7.0169
7.0002
7.0025
6.9902
6.9581
6.9759
7.0069
6.9976
6.9598
6.9273
6.9445
7.0062
7.0512
7.0931
7.0797
7.1504
7.0240
6.9870
7.0972
7.1626
7.1285
7.1940
7.1992
7.1509
7.1806
7.1977
7.2189
7.2052
7.1979
7.1670
7.0876
7.0083
7.0215
7.0061
6.9891
6.9686
6.9636
6.9195
6.8874
6.8885
6.8638
6.8388
6.7940
6.8061
6.7733
6.7753
6.7941
6.7870
6.7739
6.7513
6.7626
6.7543
6.7996
6.8154
6.8086
6.7689
6.7476
6.8171
6.8024
6.7915
6.7971
6.8483
6.6775
6.7105
6.6684
6.6313
6.6375
6.6752
6.6082
6.6245
6.6442
6.6041
6.5957
6.5612
6.5049
6.5040
6.5172
6.5556
6.6027
6.6325
6.6060
6.5322
6.5183
6.5614
6.5358
6.5244
6.5415
6.4971
6.5522
6.5491
6.6062
6.6040
6.5585
6.6004
6.5708
6.5725
6.5222
6.5653
6.5288
6.5474
6.4919
6.5207
6.5076
6.4844
6.4916
6.5265
6.5483
6.6110
6.5670
6.6018
6.5001
6.5169
6.5543
6.4422
6.3967
6.3718
6.3325
6.3582
6.3866
6.4105
6.3832
6.3544
6.3839
6.4036
6.2814
6.1848
6.1875
6.1918
6.2098
6.2388
6.3080
6.3191
6.3222
6.3335
6.3659
6.4095
6.4456
6.4556
6.4486
6.4539
6.3938
6.3070
6.2907
6.3610
6.3531
6.4313
6.4936
6.4601
6.4652
6.4687
6.4883
6.4968
6.5056
6.4889
6.4866
6.5248
6.5226
6.5567
6.5338
6.5014
6.5036
6.5030
6.5068
6.5143
6.4579
6.4442
6.4827
6.7209
6.7055
6.7218
6.7773
6.8201
6.8179
6.8272
6.8099
6.8033
6.7991
6.7941
6.8022
6.8741
6.8936
6.9504
6.9583
6.9511
6.9460
6.9024
6.9241
6.9168
6.9514
6.9931
6.9849
6.9898
7.0220
6.9909
7.0201
7.0497
7.0484
7.0293
7.0464
6.9839
6.9572
7.0032
7.0300
7.0082
6.9825
6.9140
6.9404
6.8945
6.8594
6.8662
6.8787
6.8560
6.8523
6.8615
6.8379
6.8682
6.8855
6.8605
6.9203
6.9049
6.8856
6.8652
6.9120
6.9734
6.8823
6.9166
6.7435
6.7578
6.7176
6.7742
6.7563
6.8074
6.7940
6.8483
6.8784
6.8526
6.8973
6.8676
6.8778
6.9439
6.9696
6.8922
6.9158
6.8754
6.8849
6.9858
6.9816
7.0337
7.0300
7.0483
7.0776
7.0383
7.0306
6.9848
7.0033
7.0313
7.0085
6.9784
7.0249
7.0409
6.9756
6.9859
6.9707
7.0085
6.8843
6.9479
6.9804
7.0051
6.9610
6.9564
7.1510
7.1309
7.2799
7.2440
7.2739
7.3005
7.2388
7.2271
7.2203
7.3268
7.2716
7.1914
7.2536
7.2782
7.3142
7.3660
7.3163
7.2765
7.2978
7.2315
7.1864
7.1241
7.1683
7.1723
7.2832
7.3661
7.3315
7.6437
7.5833
6.3927
6.3852
6.3661
6.3684
6.3859
6.3816
6.3821
6.3828
6.3866
6.3706
6.3579
6.3633
6.3505
6.3298
6.3031
6.3237
6.3136
6.2949
6.3193
6.3088
6.3148
6.2943
6.3012
6.2810
6.2863
6.2700
6.2687
6.2452
6.2370
6.2288
6.2234
6.2167
6.2033
6.2185
6.2198
6.2088
6.2361
6.2400
6.2437
6.2696
6.2545
6.2770
6.2810
6.2992
6.2858
6.3066
6.2803
6.2659
6.2462
6.2740
6.2419
6.1834
6.1979
6.1928
6.2263
6.2353
6.2478
6.2461
6.2023
6.2045
6.1934
6.1864
6.2114
6.1768
6.1725
6.1646
6.2150
6.2119
6.1892
6.1435
6.1435
6.1406
6.1184
6.1118
6.1164
6.1018
6.0823
6.0810
6.0800
6.0524
6.0370
6.1074
6.0607
6.0718
6.0839
6.0721
6.0806
6.0874
6.1749
6.1890
6.2303
6.2642
6.2610
6.2483
6.2173
6.1874
6.1412
6.1936
6.2285
6.1572
6.1527
6.1636
6.0815
6.0992
6.1528
6.2505
6.2581
6.2423
6.2348
6.2365
6.2305
6.2791
6.2652
6.2457
6.2333
6.2326
6.2455
6.2075
6.1754
6.1427
6.1417
6.0885
6.1504
6.2249
6.2291
6.2249
6.2170
6.2681
6.2608
6.2560
6.2464
6.2444
6.2515
6.2747
6.2745
6.2756
6.3044
6.2858
6.3000
6.2543
6.2530
6.2461
6.2678
6.2331
6.2286
6.2286
6.2431
6.2579
6.2646
6.2744
6.2845
6.2814
6.2636
6.3090
6.2985
6.2846
6.2519
6.2193
6.2035
6.1521
6.1584
6.0559
6.0748
6.0934
6.0629
6.0445
6.0620
6.1416
6.1157
6.0366
6.0638
6.1543
6.1399
6.2451
6.2101
6.7352
6.3143
6.5911
6.6086
6.9200
6.6108
6.4510
6.4808
6.3049
6.0059
6.2047
6.1308
6.1584
6.1028
6.1309
5.9974
5.9081
5.8712
5.7348
5.7343
5.7503
5.6220
5.6141
5.7275
5.7494
5.7173
5.7126
5.7817
5.7225
5.6760
5.7193
5.7484
5.7165
5.7558
5.9242
5.9243
5.8464
5.8233
5.7383
5.6463
5.6481
5.4736
5.5124
5.4701
5.3242
5.3942
5.5012
5.4575
5.4751
5.4997
5.5365
5.6234
5.5857
5.5777
5.5206
5.4227
5.2216
5.3061
5.3361
5.2894
5.4090
5.3920
5.3724
5.2361
5.1741
5.2181
5.1043
5.0556
5.1832
5.0816
5.0617
5.0675
5.0683
5.0490
5.0651
5.0714
5.0727
4.9873
4.9593
4.9633
4.9738
4.9862
4.9946
4.9720
4.9570
4.9453
4.9285
4.9133
4.9109
4.8727
4.8160
4.8161
4.8506
4.8401
4.8413
4.8127
4.8015
4.7529
4.7757
4.7806
4.8060
4.8188
4.8118
4.8484
4.8356
4.8614
4.8193
4.8059
4.7651
4.8321
4.8052
4.8274
4.8448
4.8375
4.7778
4.8238
4.7907
4.8258
4.8477
4.8080
4.8915
4.8801
4.9225
4.9191
4.8845
4.9185
4.8677
4.9312
4.8817
4.8213
5.0841
4.9920
4.9955
4.9731
4.9231
4.9649
4.9621
4.9832
4.9146
4.8501
4.9025
4.7281
4.5555
4.6305
4.6830
4.6303
4.7004
4.7220
4.7963
4.9861
4.6734
4.6230
4.5775
4.5204
4.4926
4.4798
4.4481
4.4379
4.4276
4.4722
4.4392
4.4226
4.4377
4.4542
4.4737
4.4925
4.5052
4.4677
4.4895
4.4925
4.4924
4.4848
4.4317
4.4899
4.4520
4.4893
4.5218
4.5912
4.5671
4.6263
4.6148
4.6715
4.6490
4.5960
4.5176
4.5280
4.5480
4.4797
4.5147
4.5676
4.5192
4.4788
4.4070
4.3961
4.4096
4.4102
4.4294
4.4858
4.4900
4.4735
4.3999
4.3809
4.4105
4.3604
4.3998
4.3965
4.4122
4.4505
4.4741
4.4429
4.4566
4.5010
4.4424
4.4510
4.4530
4.3764
4.3958
4.4009
4.4330
4.4284
4.4132
4.4396
4.4531
4.4277
4.4191
4.4322
4.4588
4.4772
4.5087
4.5007
4.5121
4.5702
4.5669
4.5689
4.5629
4.5824
4.5371
4.5474
4.5295
4.5733
4.5526
4.5610
4.5404
4.5629
4.5703
4.5825
4.5995
4.6201
4.6306
4.6210
4.6171
4.5908
4.6064
4.6374
4.6441
4.6442
4.6635
4.6692
4.7016
4.6860
4.6628
4.6525
4.6301
4.6228
4.6035
4.6258
4.6160
4.6015
4.6288
4.6193
4.6202
4.6495
4.6483
4.6724
4.6517
4.6480
4.7186
4.6841
4.6556
4.6844
4.6522
4.7123
4.6456
4.6548
4.6532
4.6792
4.6675
4.6874
4.6717
4.6833
4.7001
4.7094
4.7243
4.7734
4.7771
4.7796
4.7480
4.7403
4.7744
4.8093
4.7895
4.8136
4.7607
4.7692
4.7776
4.7672
4.7815
4.7423
4.7724
4.7787
4.7902
4.7932
4.8014
4.8250
4.7692
4.7544
4.7413
4.7334
4.6847
4.6693
4.6842
4.7100
4.7232
4.7462
4.7323
4.7509
4.7875
4.7295
4.7314
4.7394
4.7359
4.7724
4.7916
4.7762
4.7759
4.7735
4.7738
4.8168
4.7948
4.8122
4.8776
4.8669
4.8340
4.8141
4.8487
4.8990
4.8549
4.8921
4.9360
4.9318
4.8799
4.9099
4.9436
4.9978
4.9874
4.9577
4.9649
4.8844
4.8796
4.8740
4.8662
4.8961
4.8749
4.7862
4.7874
4.8198
4.7884
4.7873
4.7947
4.7851
4.7935
4.8110
4.8298
4.8586
4.8346
4.8411
4.8849
4.8931
4.8642
4.8093
4.8054
4.8336
4.8196
4.7995
4.8806
4.8287
4.8157
4.7782
4.7413
4.7741
4.8062
4.7611
4.7971
4.8532
4.8837
4.8804
4.8706
4.8964
4.8872
4.9290
4.9370
4.9071
4.8994
4.9429
4.9763
4.9406
4.9167
4.8882
4.8214
4.8414
4.9093
4.9058
4.8961
4.9294
4.9253
4.8451
4.7998
4.8426
4.8523
4.8428
4.8158
4.9079
4.9248
4.8648
4.8663
4.8328
4.8276
4.8254
4.8921
4.8787
4.9002
4.9519
4.9356
4.9611
4.9523
5.0075
5.0058
4.9619
5.0319
5.0776
5.1894
5.2128
5.1796
5.2645
5.2385
5.1879
5.1556
5.1434
5.1519
5.1412
5.1487
5.1527
5.1644
5.1240
5.0832
5.0100
5.0128
5.0587
5.0409
5.0830
5.0973
5.1214
5.1232
5.0817
5.0713
5.0587
5.0449
4.9935
4.9898
5.0323
5.0146
5.0142
4.9996
5.0305
5.0838
5.0799
5.0415
5.0355
5.0134
4.9593
4.9553
4.9739
4.9744
5.0414
5.0628
5.1405
5.0528
5.0749
5.0474
5.0384
5.0448
5.0353
5.0606
5.0729
5.0544
5.0184
5.0235
5.0264
5.0032
5.0671
5.1579
5.1632
5.1480
5.0838
5.0433
5.0132
4.9191
5.0234
4.9786
5.0578
5.0611
5.0188
5.0656
5.1526
5.1496
5.0856
5.1130
5.1631
5.2181
5.1445
5.0691
4.8793
5.0261
5.0614
5.0436
4.9576
4.8767
4.7703
4.7677
4.7179
4.7382
4.8055
4.8512
4.8111
4.7743
4.7889
4.7946
4.7605