Historique des taux quotidiens CHF /IDR depuis le jeudi, 8 juin 2006.
Le maximum a été atteint le
1 franc suisse = 22 863.4840 roupie indonésienne
le minimum le
1 franc suisse = 7 071.2121 roupie indonésienne
Historique des prix IDR / CHF
| Date | CHF/IDR |
| | 22 145.7755 |
| | 22 290.2408 |
| | 22 423.2450 |
| | 22 193.7214 |
| | 22 093.0358 |
| | 22 311.9354 |
| | 22 797.4106 |
| | 22 727.0194 |
| | 22 691.1962 |
| | 22 572.9538 |
| | 22 382.4088 |
| | 22 177.8804 |
| | 21 930.0046 |
| | 22 000.7847 |
| | 21 872.2299 |
| | 21 334.5738 |
| | 21 244.7202 |
| | 21 443.5507 |
| | 21 521.0001 |
| | 21 713.4144 |
| | 21 662.5767 |
| | 21 742.4206 |
| | 21 876.6719 |
| | 21 905.4326 |
| | 21 521.1535 |
| | 21 536.3014 |
| | 21 237.7632 |
| | 21 164.9329 |
| | 21 132.7805 |
| | 21 265.5516 |
| | 21 184.8826 |
| | 20 913.9907 |
| | 20 692.1227 |
| | 20 645.1972 |
| | 20 594.4272 |
| | 21 030.0824 |
| | 20 735.6727 |
| | 20 629.7049 |
| | 20 678.3443 |
| | 20 882.8339 |
| | 20 582.0357 |
| | 20 885.6585 |
| | 20 855.7864 |
| | 20 933.3134 |
| | 20 600.0774 |
| | 20 783.3727 |
| | 20 540.5077 |
| | 20 184.6815 |
| | 20 086.3383 |
| | 20 080.3102 |
| | 20 279.7547 |
| | 20 424.3753 |
| | 20 467.5474 |
| | 20 382.8791 |
| | 20 485.5114 |
| | 20 367.5544 |
| | 20 232.8199 |
| | 20 004.4681 |
| | 19 846.0520 |
| | 19 970.9380 |
| | 19 816.3602 |
| | 19 679.9290 |
| | 19 756.5501 |
| | 19 983.6354 |
| | 20 459.3753 |
| | 20 791.9868 |
| | 20 566.5804 |
| | 19 619.9787 |
| | 18 844.3446 |
| | 18 803.2772 |
| | 18 592.8092 |
| | 18 557.5473 |
| | 18 354.7225 |
| | 18 152.1477 |
| | 18 016.4946 |
| | 17 931.5369 |
| | 17 911.2404 |
| | 17 923.6529 |
| | 17 987.9621 |
| | 17 823.3230 |
| | 17 907.7826 |
| | 17 911.2766 |
| | 18 097.7183 |
| | 17 940.1658 |
| | 18 061.1666 |
| | 17 979.8700 |
| | 17 874.7914 |
| | 17 935.5545 |
| | 17 915.2685 |
| | 18 281.1236 |
| | 18 216.5310 |
| | 17 980.6439 |
| | 18 065.1182 |
| | 18 431.1488 |
| | 17 986.3596 |
| | 17 940.2417 |
| | 18 203.5001 |
| | 18 226.5900 |
| | 18 270.4613 |
| | 18 276.4519 |
| | 18 003.7919 |
| | 18 456.5809 |
| | 18 975.4168 |
| | 18 406.1206 |
| | 18 241.1725 |
| | 18 092.4150 |
| | 18 147.7231 |
| | 18 149.8357 |
| | 18 359.6301 |
| | 18 534.5998 |
| | 18 200.7150 |
| | 18 109.8031 |
| | 17 602.5564 |
| | 17 623.6714 |
| | 17 761.9058 |
| | 17 704.5794 |
| | 17 829.9538 |
| | 17 807.5847 |
| | 17 634.6013 |
| | 17 583.9993 |
| | 17 607.2520 |
| | 17 561.2453 |
| | 17 739.3735 |
| | 17 697.1043 |
| | 17 818.6466 |
| | 17 778.8040 |
| | 17 717.4185 |
| | 17 793.7871 |
| | 18 116.3953 |
| | 18 381.8810 |
| | 18 020.0370 |
| | 18 173.5027 |
| | 18 284.8836 |
| | 18 279.7921 |
| | 18 067.9926 |
| | 17 818.6548 |
| | 17 822.6209 |
| | 17 745.6007 |
| | 17 617.9630 |
| | 17 398.7914 |
| | 17 400.6043 |
| | 17 320.7306 |
| | 17 567.1400 |
| | 17 848.8304 |
| | 17 413.7017 |
| | 17 356.4371 |
| | 16 930.3562 |
| | 16 896.0756 |
| | 17 140.5941 |
| | 17 226.6416 |
| | 17 217.1115 |
| | 17 273.2348 |
| | 17 443.3470 |
| | 17 485.7329 |
| | 17 456.3100 |
| | 17 332.8813 |
| | 17 274.9715 |
| | 17 415.5526 |
| | 17 159.9747 |
| | 16 811.7807 |
| | 16 807.9661 |
| | 16 757.7730 |
| | 16 373.1651 |
| | 16 394.4510 |
| | 16 549.1493 |
| | 16 578.3203 |
| | 16 526.9006 |
| | 16 583.9892 |
| | 16 378.7412 |
| | 16 850.3624 |
| | 16 545.7138 |
| | 16 891.9527 |
| | 16 496.6385 |
| | 16 260.4943 |
| | 16 427.9783 |
| | 16 565.9006 |
| | 16 385.3689 |
| | 16 212.5875 |
| | 16 301.8921 |
| | 16 341.1179 |
| | 16 922.6863 |
| | 16 824.4931 |
| | 16 761.9910 |
| | 16 761.9537 |
| | 16 753.7213 |
| | 16 464.2924 |
| | 16 598.1233 |
| | 16 423.6371 |
| | 16 485.9962 |
| | 15 860.4093 |
| | 15 598.7707 |
| | 15 603.3386 |
| | 15 541.3043 |
| | 15 327.9942 |
| | 15 378.9111 |
| | 15 309.4043 |
| | 15 545.3559 |
| | 15 602.9001 |
| | 15 214.6163 |
| | 15 389.3972 |
| | 15 459.4800 |
| | 15 637.7454 |
| | 15 530.8277 |
| | 15 632.1563 |
| | 15 543.2957 |
| | 15 325.1935 |
| | 15 267.7150 |
| | 15 603.4431 |
| | 15 482.9273 |
| | 15 326.1147 |
| | 14 865.3829 |
| | 14 867.6810 |
| | 15 171.1111 |
| | 15 151.6121 |
| | 14 616.9950 |
| | 14 654.5149 |
| | 14 858.6834 |
| | 15 052.0072 |
| | 15 355.6018 |
| | 15 291.2253 |
| | 15 567.7976 |
| | 15 657.8398 |
| | 15 672.5942 |
| | 15 470.3823 |
| | 15 594.0275 |
| | 15 466.4733 |
| | 15 696.6916 |
| | 15 681.3518 |
| | 15 411.0906 |
| | 15 552.5583 |
| | 15 493.7654 |
| | 15 609.7584 |
| | 15 528.8942 |
| | 15 594.2817 |
| | 15 533.2214 |
| | 15 294.2467 |
| | 15 330.0438 |
| | 15 604.5991 |
| | 15 699.1989 |
| | 15 392.2496 |
| | 15 298.6257 |
| | 15 309.3539 |
| | 15 424.6262 |
| | 15 385.7024 |
| | 15 384.5730 |
| | 15 450.8148 |
| | 15 557.4990 |
| | 15 620.0325 |
| | 15 776.9980 |
| | 15 743.2596 |
| | 15 639.0852 |
| | 15 873.2846 |
| | 15 870.2371 |
| | 15 879.8228 |
| | 15 856.3322 |
| | 15 694.1970 |
| | 15 750.3054 |
| | 15 670.4498 |
| | 15 826.0566 |
| | 15 869.4480 |
| | 15 855.2428 |
| | 15 971.9814 |
| | 15 879.5356 |
| | 15 766.1844 |
| | 15 796.0717 |
| | 15 813.7893 |
| | 15 865.7241 |
| | 15 852.1269 |
| | 15 464.7032 |
| | 15 394.1856 |
| | 15 620.0027 |
| | 15 529.5128 |
| | 15 331.9693 |
| | 15 577.4395 |
| | 15 752.0532 |
| | 15 633.0867 |
| | 15 575.0072 |
| | 15 644.1207 |
| | 15 784.7737 |
| | 15 773.8770 |
| | 15 876.6765 |
| | 15 902.8144 |
| | 15 903.9751 |
| | 15 947.2325 |
| | 15 881.8015 |
| | 15 831.5645 |
| | 15 528.7597 |
| | 15 544.2035 |
| | 15 434.5516 |
| | 15 638.6261 |
| | 15 903.1121 |
| | 16 132.6930 |
| | 16 148.3120 |
| | 16 146.9342 |
| | 16 159.8925 |
| | 16 094.6855 |
| | 16 069.6541 |
| | 16 362.6583 |
| | 16 084.3835 |
| | 16 155.4927 |
| | 16 145.6328 |
| | 16 258.9059 |
| | 15 992.5923 |
| | 15 890.8831 |
| | 15 750.5567 |
| | 15 722.0027 |
| | 15 278.2899 |
| | 15 166.3961 |
| | 14 902.0249 |
| | 15 115.2708 |
| | 14 750.4250 |
| | 14 696.6940 |
| | 15 186.9377 |
| | 15 459.7821 |
| | 15 336.4827 |
| | 15 526.0355 |
| | 15 583.5731 |
| | 15 694.6627 |
| | 15 887.7216 |
| | 16 262.4435 |
| | 16 726.5189 |
| | 16 697.8022 |
| | 17 291.2212 |
| | 16 039.0470 |
| | 15 200.6463 |
| | 14 847.8947 |
| | 14 172.7336 |
| | 13 920.0211 |
| | 14 023.1804 |
| | 14 228.9982 |
| | 13 627.5941 |
| | 14 064.9718 |
| | 14 079.5827 |
| | 14 344.6864 |
| | 14 372.2357 |
| | 14 223.0326 |
| | 14 253.0982 |
| | 14 180.6271 |
| | 14 249.9294 |
| | 14 113.2148 |
| | 14 213.2262 |
| | 14 097.3585 |
| | 14 225.8144 |
| | 14 096.7587 |
| | 14 268.1762 |
| | 14 177.9988 |
| | 14 232.6753 |
| | 14 257.4030 |
| | 14 220.8926 |
| | 14 140.3075 |
| | 14 137.7077 |
| | 14 410.9307 |
| | 14 538.7722 |
| | 14 613.7011 |
| | 14 699.9788 |
| | 14 623.6194 |
| | 14 136.9387 |
| | 14 189.6052 |
| | 14 130.1916 |
| | 14 194.8271 |
| | 14 305.0695 |
| | 14 591.0781 |
| | 14 341.8177 |
| | 14 400.8538 |
| | 14 346.1163 |
| | 14 316.7906 |
| | 14 331.4601 |
| | 14 242.4779 |
| | 14 055.4108 |
| | 13 925.1984 |
| | 13 858.1437 |
| | 14 004.9346 |
| | 14 209.7167 |
| | 14 239.4042 |
| | 14 287.1901 |
| | 14 240.6167 |
| | 14 099.8725 |
| | 14 139.8946 |
| | 14 016.1346 |
| | 14 062.7337 |
| | 13 975.3110 |
| | 13 997.0032 |
| | 14 187.8479 |
| | 14 255.8107 |
| | 14 400.2239 |
| | 14 387.5990 |
| | 14 625.4658 |
| | 14 753.6304 |
| | 14 684.9901 |
| | 14 757.5321 |
| | 14 308.2435 |
| | 14 511.0310 |
| | 14 700.0976 |
| | 14 664.2390 |
| | 14 882.0059 |
| | 15 235.0577 |
| | 15 286.3147 |
| | 15 408.8281 |
| | 15 440.3114 |
| | 14 825.2516 |
| | 14 939.7527 |
| | 14 979.3477 |
| | 14 780.6889 |
| | 14 856.6886 |
| | 14 635.3953 |
| | 14 474.9420 |
| | 14 439.4706 |
| | 14 362.0420 |
| | 14 450.6772 |
| | 14 418.2703 |
| | 14 307.8900 |
| | 14 350.5825 |
| | 14 326.7385 |
| | 14 266.0479 |
| | 14 029.4713 |
| | 14 126.3239 |
| | 14 027.9171 |
| | 14 116.6846 |
| | 14 218.8245 |
| | 13 962.3037 |
| | 13 954.8712 |
| | 13 999.3483 |
| | 14 192.7570 |
| | 14 360.1202 |
| | 14 398.6692 |
| | 14 407.4393 |
| | 14 552.3890 |
| | 14 477.4809 |
| | 14 537.6613 |
| | 14 612.4522 |
| | 14 531.9920 |
| | 14 585.0217 |
| | 14 523.6260 |
| | 14 492.7461 |
| | 14 237.3933 |
| | 13 916.8193 |
| | 13 912.2929 |
| | 13 752.1796 |
| | 13 914.0424 |
| | 13 703.3094 |
| | 13 763.8945 |
| | 13 664.0143 |
| | 13 732.1160 |
| | 13 725.0336 |
| | 13 612.3786 |
| | 13 582.9935 |
| | 13 544.5922 |
| | 13 624.2624 |
| | 13 738.3363 |
| | 13 828.0028 |
| | 13 781.5024 |
| | 13 877.7331 |
| | 13 796.2914 |
| | 13 780.3595 |
| | 13 787.7754 |
| | 13 926.5326 |
| | 13 961.1581 |
| | 13 870.6102 |
| | 13 723.5213 |
| | 13 717.2132 |
| | 13 754.9953 |
| | 14 039.6090 |
| | 13 814.3192 |
| | 13 873.7511 |
| | 13 852.4104 |
| | 13 686.0206 |
| | 13 616.2565 |
| | 13 717.5033 |
| | 13 771.2524 |
| | 13 594.0582 |
| | 13 674.4080 |
| | 13 351.6232 |
| | 13 325.3874 |
| | 13 382.7456 |
| | 13 366.2909 |
| | 13 216.9926 |
| | 13 254.3991 |
| | 13 290.5943 |
| | 13 493.9759 |
| | 13 368.7745 |
| | 13 246.6685 |
| | 13 224.9930 |
| | 13 214.4529 |
| | 13 350.2443 |
| | 13 280.1651 |
| | 13 432.2193 |
| | 13 438.2339 |
| | 13 400.1305 |
| | 13 250.9328 |
| | 13 173.3905 |
| | 13 188.6493 |
| | 13 132.7434 |
| | 13 057.9208 |
| | 13 147.4436 |
| | 13 387.5139 |
| | 13 338.6032 |
| | 13 343.5955 |
| | 13 390.9065 |
| | 13 429.6868 |
| | 13 182.2370 |
| | 13 085.0375 |
| | 13 210.4441 |
| | 13 198.3917 |
| | 13 372.4233 |
| | 13 434.2045 |
| | 13 463.5749 |
| | 13 464.8480 |
| | 13 398.6091 |
| | 13 548.9766 |
| | 13 768.4752 |
| | 13 470.5882 |
| | 13 396.9886 |
| | 13 532.5132 |
| | 13 319.4906 |
| | 13 321.3245 |
| | 13 308.1629 |
| | 13 463.1744 |
| | 13 697.9031 |
| | 13 771.7649 |
| | 13 782.3635 |
| | 13 714.8504 |
| | 13 663.4405 |
| | 13 707.8813 |
| | 13 668.2344 |
| | 13 735.4580 |
| | 13 679.7194 |
| | 13 484.4524 |
| | 13 589.6381 |
| | 13 721.2206 |
| | 13 695.7533 |
| | 13 551.9276 |
| | 13 481.5376 |
| | 13 217.7325 |
| | 13 177.5299 |
| | 13 463.3009 |
| | 13 599.9565 |
| | 13 803.8949 |
| | 13 682.4367 |
| | 13 455.5392 |
| | 13 636.7780 |
| | 13 866.5974 |
| | 13 922.1059 |
| | 13 853.9574 |
| | 13 775.0203 |
| | 14 019.4272 |
| | 14 128.5539 |
| | 13 736.3354 |
| | 13 375.7535 |
| | 13 428.0723 |
| | 13 609.0684 |
| | 13 677.9991 |
| | 13 876.3533 |
| | 13 863.9148 |
| | 14 137.1857 |
| | 13 961.8326 |
| | 14 996.0126 |
| | 15 011.3600 |
| | 14 879.3978 |
| | 14 754.6908 |
| | 14 610.1128 |
| | 14 578.2743 |
| | 14 953.6341 |
| | 14 132.6380 |
| | 13 752.9529 |
| | 13 944.2952 |
| | 13 988.6598 |
| | 13 898.8152 |
| | 14 029.7992 |
| | 14 145.2877 |
| | 14 378.8996 |
| | 14 461.9362 |
| | 14 344.4210 |
| | 14 386.3712 |
| | 13 991.2429 |
| | 13 956.8831 |
| | 14 200.2180 |
| | 14 076.1731 |
| | 13 911.3477 |
| | 13 565.7430 |
| | 13 511.1796 |
| | 13 282.8127 |
| | 13 554.6102 |
| | 13 539.5380 |
| | 13 440.9211 |
| | 13 140.4415 |
| | 13 269.4519 |
| | 13 565.1492 |
| | 13 559.3283 |
| | 13 685.0711 |
| | 13 727.0349 |
| | 13 703.2806 |
| | 13 911.5444 |
| | 14 435.9310 |
| | 12 402.9478 |
| | 12 514.8503 |
| | 12 564.9596 |
| | 12 645.1940 |
| | 13 163.4667 |
| | 12 653.8976 |
| | 12 696.0092 |
| | 12 569.3296 |
| | 12 668.2113 |
| | 12 576.8377 |
| | 12 542.0184 |
| | 12 801.2632 |
| | 12 779.1715 |
| | 12 847.1024 |
| | 12 710.2281 |
| | 12 766.5338 |
| | 12 745.9437 |
| | 12 762.0638 |
| | 12 567.6831 |
| | 12 741.4557 |
| | 12 785.3972 |
| | 12 898.3244 |
| | 12 920.7741 |
| | 12 994.2221 |
| | 12 821.7915 |
| | 12 903.3188 |
| | 13 066.2474 |
| | 13 178.0159 |
| | 13 417.9413 |
| | 13 415.0050 |
| | 13 157.4196 |
| | 13 168.9442 |
| | 13 071.4414 |
| | 12 932.3671 |
| | 12 766.5419 |
| | 12 993.9065 |
| | 13 120.3974 |
| | 13 146.3779 |
| | 12 941.1475 |
| | 13 002.6178 |
| | 12 730.5255 |
| | 12 820.8053 |
| | 12 925.2610 |
| | 12 955.5062 |
| | 12 965.7086 |
| | 13 130.1973 |
| | 13 121.7226 |
| | 13 227.6171 |
| | 13 509.3911 |
| | 13 540.8557 |
| | 13 619.5367 |
| | 13 298.8922 |
| | 13 304.4199 |
| | 13 441.7012 |
| | 13 710.3969 |
| | 13 624.2674 |
| | 13 598.8901 |
| | 13 395.2010 |
| | 12 964.7126 |
| | 12 794.4211 |
| | 12 731.1575 |
| | 12 514.6370 |
| | 12 496.9042 |
| | 12 238.9946 |
| | 12 414.6816 |
| | 12 169.3623 |
| | 12 589.2362 |
| | 12 696.2193 |
| | 12 545.6216 |
| | 12 266.4080 |
| | 11 997.4616 |
| | 11 834.9637 |
| | 11 845.8171 |
| | 11 369.1735 |
| | 11 122.6388 |
| | 11 061.4221 |
| | 11 051.3388 |
| | 10 743.6391 |
| | 10 551.5220 |
| | 10 338.9160 |
| | 10 495.8396 |
| | 10 630.6034 |
| | 10 731.1413 |
| | 10 548.4142 |
| | 10 345.7245 |
| | 10 165.4545 |
| | 10 112.5037 |
| | 10 162.2627 |
| | 10 376.9709 |
| | 10 355.4576 |
| | 10 400.5998 |
| | 10 441.6575 |
| | 10 440.7342 |
| | 10 219.7694 |
| | 10 286.4656 |
| | 10 282.1901 |
| | 10 218.4713 |
| | 10 299.9706 |
| | 10 430.3631 |
| | 10 497.6513 |
| | 10 473.5500 |
| | 10 656.7755 |
| | 10 468.3275 |
| | 10 338.1821 |
| | 10 478.9323 |
| | 10 491.1788 |
| | 10 538.4787 |
| | 10 544.9858 |
| | 10 504.8674 |
| | 10 317.0528 |
| | 10 371.6636 |
| | 10 351.2822 |
| | 10 221.1031 |
| | 10 148.8051 |
| | 10 200.4988 |
| | 10 256.8643 |
| | 10 366.9763 |
| | 10 290.1982 |
| | 10 283.2473 |
| | 10 208.2610 |
| | 10 214.5721 |
| | 10 195.8496 |
| | 10 128.3113 |
| | 9 999.1676 |
| | 9 917.0235 |
| | 9 756.0894 |
| | 9 748.5738 |
| | 9 769.5143 |
| | 9 651.1734 |
| | 9 557.7034 |
| | 9 642.5365 |
| | 9 646.9814 |
| | 9 835.6370 |
| | 9 849.6078 |
| | 9 870.1721 |
| | 9 829.8050 |
| | 9 802.6639 |
| | 9 841.9252 |
| | 9 902.6630 |
| | 9 890.1346 |
| | 9 997.3371 |
| | 10 115.2390 |
| | 10 044.6759 |
| | 9 978.8153 |
| | 9 964.2224 |
| | 10 131.3900 |
| | 10 140.3701 |
| | 9 987.0877 |
| | 9 977.3683 |
| | 10 008.9560 |
| | 10 166.3347 |
| | 9 875.3646 |
| | 9 846.6341 |
| | 9 752.3384 |
| | 9 827.1255 |
| | 9 650.4973 |
| | 9 619.2587 |
| | 9 612.4120 |
| | 9 659.6025 |
| | 9 674.9145 |
| | 9 693.9990 |
| | 9 679.5137 |
| | 9 817.8403 |
| | 9 934.4033 |
| | 9 853.4719 |
| | 9 878.7227 |
| | 9 947.1746 |
| | 10 138.8580 |
| | 10 025.3169 |
| | 9 827.2806 |
| | 9 833.7982 |
| | 9 776.0462 |
| | 10 041.3951 |
| | 10 169.8037 |
| | 9 784.5765 |
| | 10 856.8164 |
| | 10 464.3116 |
| | 10 839.7660 |
| | 10 863.5847 |
| | 11 302.7538 |
| | 10 815.1054 |
| | 10 595.8679 |
| | 10 464.2494 |
| | 10 231.8534 |
| | 10 044.4416 |
| | 10 322.9135 |
| | 10 178.4753 |
| | 10 210.9589 |
| | 10 165.0916 |
| | 10 045.9904 |
| | 9 735.8886 |
| | 9 731.4987 |
| | 9 785.4204 |
| | 9 872.9249 |
| | 9 792.1550 |
| | 9 670.9774 |
| | 9 524.8814 |
| | 9 403.1568 |
| | 9 488.8829 |
| | 9 648.9397 |
| | 9 468.0152 |
| | 9 490.0475 |
| | 9 499.5477 |
| | 9 344.7280 |
| | 9 183.0495 |
| | 9 348.6239 |
| | 9 602.4083 |
| | 9 517.4215 |
| | 9 411.3941 |
| | 9 405.4706 |
| | 9 601.3697 |
| | 9 392.2516 |
| | 9 360.5381 |
| | 9 275.1414 |
| | 9 169.2976 |
| | 9 009.8362 |
| | 9 023.0665 |
| | 9 111.5277 |
| | 9 232.5381 |
| | 9 005.2664 |
| | 9 174.5849 |
| | 9 323.9567 |
| | 9 264.7828 |
| | 9 190.8101 |
| | 9 088.3161 |
| | 8 915.6141 |
| | 8 860.1295 |
| | 8 845.7358 |
| | 8 785.0697 |
| | 8 651.7998 |
| | 8 643.5722 |
| | 8 552.2765 |
| | 8 584.7906 |
| | 8 607.2722 |
| | 8 608.4688 |
| | 8 521.2702 |
| | 8 526.7586 |
| | 8 311.0612 |
| | 8 134.0317 |
| | 8 005.5799 |
| | 8 010.8201 |
| | 7 917.3316 |
| | 7 991.3023 |
| | 8 057.4944 |
| | 8 216.6745 |
| | 8 318.2564 |
| | 8 381.5967 |
| | 8 484.9076 |
| | 8 506.2174 |
| | 8 534.9494 |
| | 8 547.5605 |
| | 8 597.1268 |
| | 8 638.0047 |
| | 8 560.4071 |
| | 8 561.4174 |
| | 8 631.5581 |
| | 8 679.6842 |
| | 8 783.7607 |
| | 8 872.4951 |
| | 8 999.6059 |
| | 8 989.9038 |
| | 9 017.8747 |
| | 9 111.2502 |
| | 9 136.5103 |
| | 9 115.6230 |
| | 9 163.5248 |
| | 9 284.9397 |
| | 9 418.3377 |
| | 9 364.5593 |
| | 9 310.4705 |
| | 9 319.9926 |
| | 9 362.5941 |
| | 9 377.0758 |
| | 9 281.8749 |
| | 9 224.2157 |
| | 9 243.2740 |
| | 9 422.8144 |
| | 9 391.8821 |
| | 9 587.1190 |
| | 9 502.8425 |
| | 9 516.6123 |
| | 9 428.5263 |
| | 9 311.4745 |
| | 9 157.0022 |
| | 9 326.8721 |
| | 9 324.3864 |
| | 9 396.0531 |
| | 9 471.1989 |
| | 9 409.4255 |
| | 9 458.0438 |
| | 9 612.0558 |
| | 9 296.2073 |
| | 9 201.5760 |
| | 9 574.6254 |
| | 9 438.3252 |
| | 9 270.5211 |
| | 9 358.6147 |
| | 9 256.2223 |
| | 9 411.6475 |
| | 9 182.8974 |
| | 9 840.2611 |
| | 9 961.1995 |
| | 10 029.0536 |
| | 10 253.1621 |
| | 10 086.8373 |
| | 10 332.9019 |
| | 10 270.6176 |
| | 10 222.0396 |
| | 10 234.7358 |
| | 10 151.1902 |
| | 10 104.5439 |
| | 9 861.1545 |
| | 9 866.6604 |
| | 9 997.3865 |
| | 9 988.9133 |
| | 10 538.1770 |
| | 10 267.1157 |
| | 9 604.0422 |
| | 9 646.9797 |
| | 10 231.6989 |
| | 10 401.8108 |
| | 9 943.5121 |
| | 9 369.3340 |
| | 9 455.5787 |
| | 9 438.6288 |
| | 8 576.4536 |
| | 8 626.4911 |
| | 8 449.3304 |
| | 8 660.8794 |
| | 8 558.5253 |
| | 8 427.7913 |
| | 8 255.0483 |
| | 8 330.9194 |
| | 8 361.3959 |
| | 8 366.4991 |
| | 8 475.8757 |
| | 8 662.6117 |
| | 8 815.8396 |
| | 8 964.7416 |
| | 8 982.7267 |
| | 8 933.4522 |
| | 9 038.8470 |
| | 8 862.2551 |
| | 8 931.7131 |
| | 9 123.8063 |
| | 8 966.1045 |
| | 9 109.8641 |
| | 8 822.9419 |
| | 8 834.1232 |
| | 8 733.0907 |
| | 8 914.4615 |
| | 9 095.2968 |
| | 9 207.5921 |
| | 9 060.0265 |
| | 9 469.9223 |
| | 9 423.8717 |
| | 9 584.6645 |
| | 9 196.6047 |
| | 8 768.2923 |
| | 8 401.7512 |
| | 8 538.6280 |
| | 8 436.9704 |
| | 8 471.9951 |
| | 8 599.1517 |
| | 8 682.7058 |
| | 8 632.8457 |
| | 8 481.6064 |
| | 8 319.6431 |
| | 8 147.4632 |
| | 8 130.8220 |
| | 8 240.7971 |
| | 8 285.5296 |
| | 8 523.2289 |
| | 8 359.2008 |
| | 8 138.1669 |
| | 7 950.3381 |
| | 7 803.5522 |
| | 7 772.1928 |
| | 7 682.6803 |
| | 7 673.7599 |
| | 7 780.6185 |
| | 7 790.6266 |
| | 7 920.8956 |
| | 7 937.7912 |
| | 7 779.2151 |
| | 7 806.8739 |
| | 7 806.3354 |
| | 7 761.2568 |
| | 7 840.7128 |
| | 7 666.0004 |
| | 7 530.7574 |
| | 7 536.3903 |
| | 7 427.6062 |
| | 7 453.4338 |
| | 7 364.4240 |
| | 7 210.6918 |
| | 7 331.6567 |
| | 7 186.4339 |
| | 7 140.2977 |
| | 7 118.9551 |
| | 7 213.2170 |
| | 7 333.5074 |
| | 7 520.0621 |
| | 7 511.7817 |
| | 7 494.7067 |
| | 7 426.7087 |
| | 7 501.3246 |
| | 7 474.2300 |
| | 7 602.0798 |
| | 7 484.5718 |
| | 7 575.0000 |
| | 7 371.4920 |
| | 7 339.2283 |
| | 7 209.2178 |
| | 7 260.3299 |
| | 7 269.2139 |
| | 7 274.5641 |
| | 7 304.6131 |
| | 7 303.1726 |
| | 7 407.8088 |
| | 7 459.3859 |
| | 7 435.5817 |
| | 7 545.7997 |
| | 7 658.5660 |
| | 7 574.9528 |
| | 7 370.4336 |
| | 7 332.2790 |
| | 7 261.0225 |
| | 7 286.5138 |
| | 7 236.2868 |
| | 7 210.5190 |
| | 7 322.9981 |
| | 7 387.4368 |
| | 7 475.1218 |
| | 7 290.7216 |
| | 7 334.7342 |
| | 7 388.1102 |
| | 7 379.5326 |
| | 7 419.5041 |
| | 7 319.5074 |
| | 7 414.6810 |
| | 7 389.5805 |
| | 7 367.9296 |
| | 7 446.0404 |
| | 7 352.3592 |
| | 7 475.8198 |
| | 7 562.7914 |
| | 7 561.3370 |
| | 7 635.8829 |