Historique franc suisse / roupie indienne

Historique des taux quotidiens CHF /INR depuis le lundi, 21 mai 2001.

Le maximum a été atteint le

1 franc suisse = 83.4867 roupie indienne

le minimum le

1 franc suisse = 25.9679 roupie indienne

Historique des prix INR / CHF

Date CHF/INR
81.1979
81.6151
81.0010
81.8032
81.8345
81.2981
78.2816
77.4597
78.3824
78.1725
78.3310
80.1344
80.8805
81.6211
81.1502
81.5567
82.1652
82.1428
82.6336
82.9364
82.7837
83.4673
83.0554
82.8486
81.4676
81.3680
81.5635
81.0268
81.0352
81.4322
80.6013
80.6827
79.8977
79.8436
80.3828
80.7855
80.1430
81.2355
81.3842
82.4480
81.7785
81.9067
81.3417
79.6223
79.8582
79.2011
79.3958
80.0378
80.0382
78.7361
78.5646
78.1185
77.8119
78.0541
78.3270
78.0720
79.1196
78.8765
77.6582
78.5494
77.9858
78.4286
80.1740
75.9975
73.5260
72.7568
72.9452
73.8486
73.6672
73.3542
72.8434
74.1251
73.6129
72.5604
72.1073
71.8390
72.2499
71.9184
72.7200
72.0602
71.6179
71.1116
71.9205
71.4075
71.4552
70.8114
71.5397
72.2658
72.3226
72.6499
73.5543
73.1279
73.5456
73.3249
69.3216
70.1399
69.6214
69.0305
69.7895
71.2389
69.9745
70.2844
69.6874
69.2151
69.2478
70.2280
68.2297
68.4813
68.6385
69.1939
69.6198
69.2495
69.4643
68.5427
69.0908
70.9690
70.8225
71.0490
70.9442
71.8386
71.6960
71.3663
72.1548
71.2998
70.6019
71.0946
72.1178
73.2767
70.6673
70.9425
72.1840
72.1837
72.5394
73.4730
73.9862
74.7332
74.4509
74.5867
75.3572
75.3555
74.4605
73.4037
71.4238
70.4413
70.4214
69.0649
69.5130
69.4149
68.7008
69.2574
69.1625
69.0067
68.4688
68.4231
67.8665
67.8546
68.3293
67.6526
66.9919
67.0849
68.0425
68.1996
67.8445
68.1969
68.4685
68.5662
68.5699
69.1738
69.0206
69.4172
68.4791
69.0622
67.9266
66.4105
65.9516
64.9291
65.5316
64.7252
65.1478
64.9170
65.3610
65.6781
65.4740
65.6765
64.7413
65.1864
66.0598
66.3383
66.7783
67.2906
67.5620
66.7965
66.9056
66.7835
66.9863
66.6750
65.9948
65.5774
66.3607
67.9411
66.7905
66.7360
67.3262
66.2583
66.0773
66.5389
66.6880
65.8834
66.2855
64.3272
64.5042
64.5587
64.7860
64.1962
64.0679
64.8750
65.9281
65.4449
65.6802
65.8779
66.1134
66.7233
66.5162
67.8042
68.2319
68.3418
67.3632
67.2004
66.5588
66.0293
66.0544
66.5759
67.6067
67.7009
67.6752
68.0147
68.5594
67.4505
67.3107
67.5800
67.7137
68.3481
68.7101
68.3372
68.7105
67.8503
68.6838
69.8442
68.7514
68.0113
68.9070
68.4023
68.3168
68.1590
68.9779
69.4107
70.0950
69.2158
67.9377
67.4844
67.9332
68.5619
68.5686
68.8851
68.0313
68.6963
69.5504
69.0271
68.3854
68.4556
67.8870
67.4334
69.0983
69.0189
69.8998
68.0927
66.4623
66.6737
67.2635
66.8060
66.4439
66.8367
66.6755
67.7669
66.8469
64.8179
64.9905
65.7079
66.1026
66.3886
66.1262
67.9036
67.2863
66.8673
67.9362
67.6887
68.4403
68.5355
68.7304
71.4210
66.8314
64.8469
66.1886
66.6930
65.9691
66.9416
67.2046
68.7310
68.9626
68.9317
68.8572
67.3894
67.2382
68.8842
68.4822
68.1096
66.3679
65.9098
63.7880
64.9510
64.7799
64.3674
62.3791
63.5117
64.5953
65.6309
66.7127
67.1931
66.7333
68.4177
70.4831
61.1900
63.0181
64.4065
64.3082
65.3974
63.3385
64.2795
63.9184
64.0835
63.5341
63.6291
64.4608
64.9134
64.2483
64.1418
64.7111
64.7433
65.3362
64.5395
65.8566
66.1172
67.1273
67.4597
67.2102
66.4085
67.0760
67.3760
67.0440
67.6785
67.2669
66.9153
65.9677
65.9057
65.5039
65.4852
67.4501
68.5325
68.8970
68.3108
68.5634
67.6054
67.7400
69.0263
70.0299
69.3976
70.2879
69.7993
69.3242
69.4997
69.3392
70.3504
67.6446
68.2680
68.8853
69.6010
69.2865
69.6262
68.6061
68.5957
68.6138
68.4062
68.7573
68.0574
68.6845
67.9069
67.3004
68.2171
69.1126
68.7286
67.9542
69.5457
70.9607
69.6797
68.2122
65.9757
65.6373
63.7842
63.5632
63.1416
63.1202
62.8480
64.0372
62.7359
61.9361
59.6032
57.7407
56.8486
57.2633
57.6014
57.7525
57.8944
58.6908
58.4320
57.3053
57.2895
57.3027
57.3304
58.3647
57.9871
58.7309
58.5267
58.5954
58.1483
57.6206
59.3548
59.6858
60.0165
60.0713
59.6753
58.3424
59.0813
59.9149
58.4485
57.9032
57.8228
57.7279
57.7623
56.8390
56.2333
55.8608
57.0963
58.1707
58.6185
58.1889
58.0052
57.0873
56.8439
57.3132
56.6051
56.4570
56.2411
57.2302
58.0982
59.3392
58.6464
58.0382
57.8150
57.6429
58.4940
57.7087
57.4537
57.9940
57.4049
56.1760
55.7211
56.1928
56.4827
54.9456
54.4576
54.6131
55.0140
53.9583
53.7496
53.2499
54.1413
53.9605
53.8698
55.1334
56.7205
56.3943
56.4493
56.4361
55.7676
56.3958
56.9027
55.5513
54.4755
55.7559
56.3863
54.5423
54.0585
53.6871
54.7436
54.2069
53.4725
58.4366
56.3297
57.8648
57.5911
59.3959
56.3462
55.1528
54.5081
53.2885
52.3285
53.8797
53.2150
53.5850
53.4990
52.9988
51.1785
51.0606
51.1097
51.2169
50.4343
49.5107
48.8804
48.1797
48.8217
49.7532
48.6520
48.6587
48.6880
47.5350
46.8173
47.5056
48.7426
47.8680
47.1686
46.9953
47.8036
47.0418
47.0505
46.4361
45.6532
45.8215
45.9108
45.8075
45.9642
44.8166
45.7172
46.2462
46.1075
45.8282
45.7313
45.4346
45.8564
45.8701
45.7034
44.8883
44.9493
44.1496
44.3135
44.8347
44.7111
44.0664
43.9803
42.5680
41.1879
40.8088
40.5185
40.1904
40.5150
40.1956
40.6250
41.0013
41.2604
41.9640
41.9077
41.9504
42.2646
42.9295
42.9345
42.4004
42.5852
42.9053
43.0364
43.6801
43.7708
44.3901
44.4360
44.6432
44.8836
45.0009
44.8741
45.2125
45.5622
46.2360
46.0127
45.7520
46.0444
45.9643
46.0282
45.4501
45.2371
45.9753
46.3413
46.4773
46.9440
45.9172
46.0331
45.7568
45.2697
44.0872
44.7226
45.0137
45.0625
45.3031
44.5587
44.3170
44.5883
43.6726
43.4716
43.9118
43.5908
42.7312
44.6068
43.8099
43.5926
42.7735
43.8558
44.0735
44.5585
44.6914
43.3744
44.6077
44.1826
42.5969
41.7954
41.8985
41.8634
42.3452
43.1707
43.7060
43.7487
45.8786
43.5637
40.9889
40.9676
41.4087
41.5838
41.0797
40.1921
41.6066
43.0180
42.7164
42.3919
41.7217
42.6989
41.8642
40.9588
39.4774
40.1241
39.8991
39.6780
38.9252
40.4799
41.1574
41.7587
42.0027
42.0314
42.1326
41.0745
41.1703
41.8442
40.8208
41.5956
40.3635
40.1417
38.6117
38.7885
39.5391
39.9934
39.4049
40.2656
39.3327
41.1135
39.6030
38.7366
36.6740
36.1741
35.9916
36.0235
36.0793
35.6667
35.8414
35.1246
34.8203
34.0375
34.2722
34.8866
34.9361
36.0130
35.1599
34.8594
34.0411
33.7546
33.8210
33.2011
33.3711
34.0209
33.7565
34.1437
34.0748
33.6505
34.0367
33.9626
33.6384
33.8900
33.5307
33.3215
33.5132
33.1387
33.4450
33.1681
32.7169
32.8059
32.9943
32.9335
32.8972
33.3455
33.5878
33.9644
34.3494
34.4395
34.8514
35.4746
35.5317
36.3077
36.0014
36.3476
35.7739
35.6719
35.1131
35.2529
35.2151
35.3249
35.5108
35.8824
36.3185
36.4733
36.5438
37.1357
37.2285
36.9164
36.1482
36.0862
35.6883
35.9765
35.7773
35.7124
36.2219
36.8229
37.0603
36.8012
37.1414
37.6894
37.6343
37.9691
37.4855
38.0201
37.7928
37.5952
37.4277
37.4064
37.5481
37.2044
36.9644
37.1015
37.9627
37.5793
37.6111
37.5224
36.5854
36.0928
35.3758
35.1112
34.3197
34.0263
34.0943
34.3329
33.7861
34.0381
33.6449
33.9130
33.7897
33.9645
34.2357
35.0901
34.6060
34.6269
34.2845
34.3377
34.7898
35.6658
35.3566
35.0104
34.7374
34.6422
35.0867
35.0070
34.9933
34.7322
34.8642
33.9824
33.9693
34.3367
34.8251
35.6042
34.7463
34.3533
34.6589
34.4951
33.9641
33.5643
33.6617
33.7206
33.4426
34.2638
34.3186
34.2174
34.9176
35.1917
35.3073
35.5380
36.0296
36.3497
36.7123
36.7438
36.5812
36.1777
36.2918
37.0911
37.4745
37.0806
37.5691
37.0252
36.4269
35.6296
36.7603
36.9142
36.9374
37.1109
37.8828
38.4336
38.1612
38.2398
38.2643
39.1109
38.6774
38.2274
38.1530
37.7174
38.0638
37.2028
36.5806
36.2575
36.3953
36.0104
36.6273
36.4520
36.2085
36.5816
37.3286
36.9667
36.2608
36.6576
37.4986
37.2530
37.0647
36.8369
36.8182
36.0136
36.4066
36.2765
35.3665
35.5839
34.5959
34.4205
33.7059
34.0144
34.0756
33.5689
34.3065
35.8790
35.4322
35.4001
35.7065
36.0246
36.6050
36.6068
35.8970
36.2588
35.9934
37.1258
36.9750
36.3522
36.1241
35.9962
35.9184
35.3156
34.7682
34.4202
33.0660
33.4639
34.4273
34.0115
34.2833
33.9961
34.2539
33.6868
33.1652
32.9687
32.5763
32.3918
33.0856
33.7708
34.0697
34.2812
34.0493
33.5187
33.8506
34.1877
35.1336
35.9292
35.6476
36.2014
35.9108
36.2012
36.0289
35.1730
34.5718
34.1617
34.1716
34.1703
35.1837
34.6172
34.8395
35.7978
35.3817
35.0584
34.9180
34.9930
35.0003
35.4522
34.9701
34.5743
34.4984
34.4170
33.8101
33.3208
33.0217
32.5561
32.3952
33.1184
33.3405
32.9276
32.4070
32.0508
32.5526
32.4276
32.7144
32.4186
31.9441
32.5635
32.4418
32.0827
32.3599
32.5161
32.8290
32.8423
33.6415
33.4647
32.8009
32.8244
32.4336
31.3373
31.4157
31.3219
30.9240
31.0736
30.6810
30.7182
30.2237
29.6230
29.3620
29.2094
29.3140
29.2533
29.3608
29.0000
28.6257
28.7524
28.6026
28.9154
28.5367
28.2734
29.0248
29.1512
29.2263
29.0530
28.4058
29.2872
28.6893
28.9917
28.8677
28.8356
29.3060
29.2543
29.3673
29.0289
29.5501
29.9751
29.6822
30.0242
29.7544
28.1702
28.2672
28.2670
28.3758
27.9382
27.5565
27.3108
27.1833
26.6872
26.2731
26.2372
26.6179
26.4324
26.1245
26.2111
26.4322
26.8896