Historique franc suisse / won nord-coréen

Historique des taux quotidiens CHF /KPW depuis le mercredi, 31 octobre 2001.

Le maximum a été atteint le

1 franc suisse = 1 047.7446 won nord-coréen

le minimum le

1 franc suisse = 1.2815 won nord-coréen

Historique des prix KPW / CHF

Date CHF/KPW
978.2599
974.4914
970.1889
972.9788
972.2361
970.0908
975.9284
983.7243
981.1929
986.4217
986.1470
977.2971
994.2504
983.0672
979.5828
983.5753
975.7499
978.6513
979.6590
1 000.6696
1 002.5127
1 001.5556
1 003.2856
996.3123
999.3689
987.3091
984.0600
983.6103
975.6912
961.4352
958.3691
974.6245
970.2070
961.3679
983.7609
1 004.6157
1 011.2901
1 001.4404
1 003.8449
1 013.3995
1 010.1009
1 011.5818
1 021.2449
1 013.0600
1 016.0332
1 014.9071
1 010.2144
990.8146
986.3591
986.4067
986.0276
979.4707
991.0761
988.3359
989.9623
983.4731
974.1691
983.2087
990.7341
982.0523
995.5057
987.2206
992.7452
982.9605
980.7452
978.6756
958.6537
955.6009
955.4056
946.3007
950.4457
948.0970
939.7637
936.3626
926.5057
926.2086
925.0837
931.9704
922.2712
929.6905
930.8940
919.9406
937.4685
916.6294
949.9291
969.4141
939.0830
918.4472
917.6270
920.7601
931.8565
927.9281
929.3378
926.9105
929.1795
928.9124
916.9300
915.2778
911.0177
907.7261
902.8736
909.6938
906.1837
910.5398
904.6622
912.6995
902.0271
904.6169
902.1105
909.4087
906.3546
906.8398
908.4779
919.1750
917.0897
928.5524
927.3544
907.5039
915.7865
914.1739
905.2142
911.5029
925.6957
901.1678
909.7217
906.7032
896.3130
892.2861
895.1246
884.6940
882.7114
886.2823
896.5061
900.7433
900.5787
906.9357
898.8987
890.8523
900.7513
899.8496
895.7371
896.3258
901.7989
907.5406
902.1620
917.3026
919.0108
913.3652
912.4968
906.5753
909.4015
901.8383
901.5521
906.0789
890.7983
895.9784
898.4400
903.4498
911.7449
906.9056
914.9616
933.0222
934.8739
923.2832
928.4376
918.9000
908.7299
905.9501
903.2037
910.7151
906.1346
902.7928
907.7175
905.9976
911.7820
905.1436
912.3741
910.6877
905.9026
902.8317
899.5267
898.1676
908.4651
920.1172
937.9602
941.1909
942.1618
952.3466
946.1758
950.0787
957.5927
958.7568
968.3896
958.6360
966.2873
960.0238
935.5027
934.2874
920.8093
923.2668
909.9062
913.1416
907.7851
913.9769
917.2395
906.0795
903.2244
901.9515
904.6378
914.0431
922.7273
918.6306
923.4476
931.5297
936.0418
941.0808
938.6076
944.9578
935.1731
925.4754
924.4022
930.2010
949.9538
934.3757
931.6894
934.4208
925.4317
921.9533
928.6616
932.7381
919.1309
924.6777
903.6580
901.5036
904.0972
903.6869
895.9577
892.6151
898.5307
912.8888
901.0166
893.1227
889.2220
891.8281
897.3976
896.1437
911.0120
906.5289
893.7086
892.4067
882.5864
884.1501
876.3950
880.5839
879.3078
878.0569
888.6729
890.4282
908.1785
929.3057
909.8950
905.9036
907.4561
920.5794
925.9276
927.6570
916.4506
925.8056
919.4638
920.4404
932.8009
923.2169
916.1678
929.8677
910.7881
915.7450
653.3548
658.3493
919.6651
661.9376
660.3302
718.2607
644.3259
711.1412
655.2903
656.2993
662.8375
654.0716
661.7875
737.0130
664.0392
655.7425
657.7248
650.8996
647.8356
709.3273
711.1638
652.5326
643.9847
630.3965
698.6362
642.0712
710.6985
708.5377
715.3529
647.1234
715.8305
708.1234
691.3734
634.7451
705.7537
896.5540
911.6233
916.5373
941.7247
934.8721
923.0565
922.7976
926.4147
929.2363
923.4465
931.9976
963.1841
920.3175
915.0533
929.3360
935.3861
934.1887
949.7661
955.2443
970.7740
977.2862
968.3300
967.8532
952.7342
952.5772
973.9686
964.0075
963.8109
942.0349
942.0944
920.0493
940.7705
931.3933
930.6323
893.4833
912.8308
940.2554
949.6165
965.4374
973.3108
971.2877
1 002.1896
1 028.7082
886.7766
894.7772
909.9005
914.5747
932.6225
921.4987
932.9405
930.5083
933.9156
930.0621
932.7789
947.2406
953.6418
946.7381
937.2999
946.1257
957.2765
962.3994
963.1031
979.0215
983.0716
993.5967
992.9692
992.7838
995.2928
1 002.0418
1 009.0958
1 007.2381
1 013.9459
1 006.2302
1 002.4372
1 004.0379
1 002.4491
1 005.5023
1 008.5673
1 014.1034
1 025.2042
1 022.0952
1 017.3230
1 023.8158
1 012.7401
1 017.1244
1 021.2907
1 030.6851
1 025.2937
1 019.8241
1 012.7409
1 009.3115
1 003.2107
997.6726
1 004.7846
988.8249
1 000.0488
995.3348
1 012.5751
1 006.4570
1 013.7430
1 010.3957
990.7960
988.3840
985.5179
978.4946
990.7860
1 005.6880
997.4315
987.6390
996.0231
993.4131
988.0457
970.2877
963.5252
964.2002
975.5026
972.6133
972.4337
969.7479
967.6792
959.5688
948.9020
933.7980
952.1580
964.1790
975.5826
962.6478
946.5669
934.3240
929.5789
940.0127
959.9224
958.9300
963.3323
967.6997
962.6477
949.4465
950.8505
953.0910
948.5783
956.0402
966.9970
975.5555
978.9569
990.6059
971.2601
964.8938
979.2292
977.2673
983.3511
983.4531
980.6381
964.2115
972.3486
969.7050
955.4973
949.7866
953.9516
960.9076
971.2022
964.7557
964.3958
959.0505
961.2927
969.8952
951.6639
943.0229
937.6093
924.2812
924.2807
929.1236
918.1631
908.3689
917.5922
921.6282
943.1307
936.1957
943.7690
937.4729
934.8591
940.0831
957.5045
962.8257
977.4987
990.8058
984.0514
979.0147
980.8132
995.7172
994.4730
985.0764
980.5848
986.7651
1 000.3486
987.9757
984.1417
976.9887
980.0983
971.1288
942.9302
945.7426
957.6478
961.5756
961.3866
962.5289
149.2333
150.9669
149.2141
148.7067
148.9322
159.2173
157.5824
154.8493
153.6483
151.9810
154.0506
156.0651
155.7933
169.0357
156.7385
163.5290
164.8226
172.1202
166.1937
162.5527
163.8506
158.4047
152.9228
157.4575
155.0360
155.5832
153.0070
159.1911
156.0460
161.8278
163.5956
165.3572
162.4524
159.4409
157.6315
155.0314
155.8091
158.1274
154.5762
154.6508
154.0587
151.0700
147.3400
149.6901
151.8915
150.3105
148.2630
147.9427
153.2798
148.9181
148.2936
147.2540
145.4513
142.8589
144.2771
145.2809
148.2162
144.4223
147.3822
151.3945
148.5034
147.1836
145.4137
142.2904
141.6088
141.0361
139.4187
137.8580
137.6433
136.9933
137.4722
136.4500
135.8216
134.7723
134.5114
131.7492
128.8882
125.6274
123.0795
123.8691
123.4720
126.1130
129.4331
131.9095
133.1101
134.3232
135.0254
134.8809
134.5784
134.8586
134.7719
133.3614
132.3124
132.9796
132.8346
133.5256
135.2727
137.5588
139.5068
140.9132
138.7128
138.4104
137.2024
138.6832
140.1926
142.7369
142.0320
142.2624
142.2351
140.5710
140.5931
140.5445
138.6792
137.9441
137.9786
137.8607
137.3270
134.4203
134.4009
134.2469
132.0139
131.4559
134.1649
133.1038
133.2901
131.5524
130.7902
131.4442
131.0156
130.3314
130.3109
133.3782
131.4587
127.4444
128.4807
125.4303
123.7367
121.7671
125.4705
125.5846
123.8002
126.2458
120.3366
122.3808
121.2199
122.2147
122.3714
122.9023
122.2969
124.2252
126.6457
127.6612
128.4277
135.4996
130.0000
122.3151
118.0040
117.9870
118.5785
119.0314
121.0198
122.1613
122.8517
124.2153
125.5037
124.5202
130.0743
131.2018
127.1885
125.9743
129.5171
129.9852
129.7204
131.5982
135.7832
137.8101
139.4641
139.6502
138.3281
139.7435
136.2076
136.4964
139.1682
137.1017
138.8035
135.5379
136.1064
135.1731
137.6726
141.0912
142.7823
140.4763
143.3242
139.5762
144.4985
139.6088
136.8627
130.9114
129.7758
129.3613
130.7917
130.6810
128.9072
130.3915
127.7322
126.0522
123.2297
123.6468
126.4073
126.1771
129.5085
127.5961
126.4307
123.5912
122.2288
121.0686
120.6277
120.8476
121.9568
121.4741
120.0441
119.1627
117.8886
118.4182
118.0110
118.3371
119.9377
118.3951
118.1685
118.5371
117.0934
117.5443
138.3440
137.0107
137.2749
138.9725
138.4104
138.0979
139.4415
140.4500
140.7114
140.4748
140.1649
138.7818
139.9845
139.6149
140.2778
138.6946
139.1206
137.8375
137.7466
135.6099
136.0581
135.5642
136.0599
136.2676
137.4624
139.2834
139.5839
139.0767
141.1630
142.1955
140.7253
136.7828
136.7034
135.3327
136.1760
134.1590
133.7171
134.8234
136.5350
137.3829
135.6351
136.6816
138.2295
137.6038
139.0145
136.8826
138.8837
138.1014
136.4105
136.3315
138.2704
138.7974
136.6496
137.2089
137.7313
141.1125
138.8026
140.6198
140.6962
138.7319
136.8603
133.9750
132.6325
130.4881
130.1543
129.8800
131.7194
116.4378
1.6939
1.6661
1.6814
1.6825
1.6920
1.7098
1.7472
1.7230
1.7225
1.6964
1.6754
1.7013
1.7046
1.6807
1.6777
1.6711
1.6706
1.6844
1.7080
1.7059
1.7032
1.7145
1.6892
1.7021
1.7219
1.7507
1.7869
1.7421
1.7328
1.7534
1.7454
1.7231
1.6976
1.7012
1.7040
1.6904
1.7336
1.7346
1.7260
1.7623
1.7776
1.7855
1.7998
1.8240
1.8372
1.8499
1.8499
1.8433
1.8212
1.8280
1.8692
1.8958
1.8710
1.8958
1.8601
1.8356
1.8051
1.8519
1.8584
1.8622
1.8632
1.9204
1.9320
1.9145
1.9057
1.9321
1.9251
1.8912
1.8674
1.8622
1.8300
1.8370
1.7868
1.7581
1.7406
1.7438
1.7271
1.7467
1.7315
1.7202
1.7410
1.7720
1.7532
1.7227
1.7424
1.7903
1.7845
1.7811
1.7639
1.7655
1.7482
1.7780
1.7556
1.7181
1.7213
1.6919
1.6922
1.6791
1.7064
1.7146
1.6884
1.7183
1.7477
1.7247
1.7213
1.7361
1.7504
1.7802
1.7803
1.7443
1.7593
1.7330
1.7981
1.7849
1.7623
1.7541
1.7394
1.7367
1.6985
1.6696
1.6641
1.6075
1.6253
1.6703
1.6517
1.6612
1.6588
1.6448
1.6256
1.5840
1.5642
1.5695
1.5548
1.5865
1.6176
1.6268
1.6345
1.6208
1.6022
1.6056
1.6233
1.6576
1.6892
1.6737
1.6894
1.7053
1.6955
1.6802
1.6353
1.6083
1.5863
1.5818
1.6425
1.6489
1.6505
1.6399
1.6264
1.6324
1.6250
1.6162
1.6132
1.6119
1.6258
1.6061
1.5857
1.5806
1.5748
1.5498
1.5225
1.5067
1.4951
1.4796
1.5190
1.5149
1.5111
1.4824
1.4606
1.4749
1.4745
1.4882
1.4730
1.4475
1.4732
1.4834
1.4643
1.4639
1.4719
1.4649
1.4849
1.4972
1.5207
1.4904
1.4692
1.4505
1.4147
1.4058
1.4207
1.3976
1.3988
1.3698
1.3662
1.3543
1.3303
1.3196
1.3130
1.3208
1.3167
1.3303
1.3078
1.2970
1.2919
1.2914
1.3009
1.2967
1.2916
1.3227
1.3267
1.3326
1.3292
1.3044
1.3475
1.3193
1.3309
1.3221
1.3231
1.3426
1.3432