Historique des taux quotidiens CHF /KRW depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 franc suisse = 1 556.2175 won sud-coréen
le minimum le
1 franc suisse = 732.4001 won sud-coréen
Historique des prix KRW / CHF
Date | CHF/KRW |
| 1 512.9283 |
| 1 522.3813 |
| 1 496.8304 |
| 1 498.1070 |
| 1 489.2947 |
| 1 505.3470 |
| 1 494.7394 |
| 1 503.2685 |
| 1 513.8892 |
| 1 511.8655 |
| 1 517.8048 |
| 1 532.0005 |
| 1 548.3054 |
| 1 541.2357 |
| 1 542.5346 |
| 1 547.2554 |
| 1 521.0990 |
| 1 514.1804 |
| 1 503.5704 |
| 1 497.0261 |
| 1 500.3632 |
| 1 475.3551 |
| 1 456.8566 |
| 1 464.1392 |
| 1 443.9993 |
| 1 492.4775 |
| 1 506.2899 |
| 1 497.0792 |
| 1 488.8659 |
| 1 476.0829 |
| 1 468.4414 |
| 1 472.7983 |
| 1 486.3660 |
| 1 492.6000 |
| 1 498.1589 |
| 1 526.3399 |
| 1 521.1141 |
| 1 498.4206 |
| 1 466.2842 |
| 1 472.3167 |
| 1 471.1290 |
| 1 468.8352 |
| 1 458.1733 |
| 1 455.3860 |
| 1 432.6614 |
| 1 414.1558 |
| 1 435.6028 |
| 1 464.5914 |
| 1 462.9038 |
| 1 491.5534 |
| 1 486.7432 |
| 1 498.8500 |
| 1 502.6657 |
| 1 466.6123 |
| 1 420.8856 |
| 1 396.0442 |
| 1 409.2193 |
| 1 404.1973 |
| 1 385.8554 |
| 1 359.3180 |
| 1 331.2118 |
| 1 334.7238 |
| 1 341.4970 |
| 1 345.8379 |
| 1 373.8545 |
| 1 368.4454 |
| 1 401.5456 |
| 1 396.6520 |
| 1 385.0510 |
| 1 413.2090 |
| 1 418.7392 |
| 1 403.8883 |
| 1 409.0795 |
| 1 423.3877 |
| 1 445.4541 |
| 1 437.3773 |
| 1 429.4912 |
| 1 443.8649 |
| 1 441.9555 |
| 1 442.3649 |
| 1 444.0224 |
| 1 397.1806 |
| 1 391.4830 |
| 1 393.1444 |
| 1 388.6095 |
| 1 360.9534 |
| 1 376.3320 |
| 1 359.3144 |
| 1 349.4940 |
| 1 333.6647 |
| 1 348.5707 |
| 1 345.1895 |
| 1 336.1075 |
| 1 296.1671 |
| 1 291.7469 |
| 1 291.0100 |
| 1 303.4761 |
| 1 278.2032 |
| 1 283.9574 |
| 1 296.3269 |
| 1 304.4177 |
| 1 306.0955 |
| 1 323.4246 |
| 1 331.5998 |
| 1 308.9937 |
| 1 304.4099 |
| 1 295.1919 |
| 1 296.7203 |
| 1 300.9192 |
| 1 307.9063 |
| 1 303.2759 |
| 1 292.1418 |
| 1 301.9008 |
| 1 293.4883 |
| 1 291.2718 |
| 1 284.8017 |
| 1 275.6207 |
| 1 290.4485 |
| 1 276.6749 |
| 1 279.1040 |
| 1 314.6712 |
| 1 294.8950 |
| 1 269.6359 |
| 1 284.0254 |
| 1 289.1719 |
| 1 280.8479 |
| 1 272.5132 |
| 1 279.7897 |
| 1 271.0030 |
| 1 264.1308 |
| 1 271.7460 |
| 1 280.8149 |
| 1 277.2733 |
| 1 245.3928 |
| 1 271.0518 |
| 1 258.9337 |
| 1 252.7691 |
| 1 248.1576 |
| 1 225.5877 |
| 1 228.7743 |
| 1 231.4729 |
| 1 242.2953 |
| 1 236.7899 |
| 1 233.0016 |
| 1 252.0946 |
| 1 257.8466 |
| 1 239.8156 |
| 1 229.2010 |
| 1 213.9269 |
| 1 218.9834 |
| 1 220.0987 |
| 1 201.8460 |
| 1 206.1094 |
| 1 219.3856 |
| 1 220.7267 |
| 1 219.0474 |
| 1 205.1294 |
| 1 241.9913 |
| 1 238.6382 |
| 1 243.3174 |
| 1 246.3538 |
| 1 241.6543 |
| 1 239.1789 |
| 1 233.5123 |
| 1 233.0916 |
| 1 233.7902 |
| 1 245.0277 |
| 1 232.6007 |
| 1 217.5054 |
| 1 222.0173 |
| 1 220.9482 |
| 1 213.3346 |
| 1 226.7181 |
| 1 233.3106 |
| 1 247.2398 |
| 1 251.6283 |
| 1 263.1873 |
| 1 264.4946 |
| 1 263.5457 |
| 1 272.5331 |
| 1 300.9785 |
| 1 296.0809 |
| 1 314.0805 |
| 1 304.2217 |
| 1 306.2246 |
| 1 295.5814 |
| 1 299.7470 |
| 1 300.0656 |
| 1 279.3083 |
| 1 278.2057 |
| 1 265.3144 |
| 1 261.1858 |
| 1 277.2118 |
| 1 273.2458 |
| 1 248.8061 |
| 1 272.4765 |
| 1 277.5690 |
| 1 260.8790 |
| 1 257.4835 |
| 1 266.9079 |
| 1 252.1063 |
| 1 259.4762 |
| 1 256.5994 |
| 1 251.2187 |
| 1 275.2052 |
| 1 284.7586 |
| 1 301.4465 |
| 1 293.7175 |
| 1 240.9153 |
| 1 243.6274 |
| 1 208.0186 |
| 1 215.0279 |
| 1 232.4891 |
| 1 213.3741 |
| 1 195.9576 |
| 1 189.4667 |
| 1 205.3694 |
| 1 194.5212 |
| 1 184.4368 |
| 1 188.2940 |
| 1 204.2417 |
| 1 194.9592 |
| 1 177.1566 |
| 1 179.2524 |
| 1 172.9002 |
| 1 176.4294 |
| 1 173.8107 |
| 1 188.2417 |
| 1 186.5706 |
| 1 202.9039 |
| 1 200.9380 |
| 1 206.4906 |
| 1 192.6506 |
| 1 200.9431 |
| 1 225.2053 |
| 1 237.6287 |
| 1 234.6483 |
| 1 256.3909 |
| 1 254.3971 |
| 1 193.6707 |
| 1 196.3801 |
| 1 197.9847 |
| 1 186.8005 |
| 1 175.5944 |
| 1 186.4060 |
| 1 186.9943 |
| 1 196.3814 |
| 1 187.2385 |
| 1 178.4583 |
| 1 184.0893 |
| 1 181.7433 |
| 1 149.1632 |
| 1 137.5192 |
| 1 123.6541 |
| 1 130.7926 |
| 1 143.0832 |
| 1 134.4818 |
| 1 143.6485 |
| 1 130.7577 |
| 1 120.4009 |
| 1 130.1392 |
| 1 118.0709 |
| 1 119.8803 |
| 1 121.4227 |
| 1 124.3658 |
| 1 130.1931 |
| 1 136.1320 |
| 1 144.5006 |
| 1 141.0017 |
| 1 130.0316 |
| 1 140.0052 |
| 1 137.4613 |
| 1 144.3863 |
| 1 111.6730 |
| 1 132.0446 |
| 1 134.6551 |
| 1 126.8274 |
| 1 117.5839 |
| 1 141.1048 |
| 1 136.5642 |
| 1 150.9721 |
| 1 143.3806 |
| 1 131.8077 |
| 1 159.8980 |
| 1 170.2215 |
| 1 167.1312 |
| 1 149.7686 |
| 1 132.4374 |
| 1 128.6902 |
| 1 144.4742 |
| 1 130.2657 |
| 1 131.0578 |
| 1 141.1167 |
| 1 132.1597 |
| 1 122.9947 |
| 1 126.6970 |
| 1 129.6213 |
| 1 111.5031 |
| 1 092.2156 |
| 1 084.2789 |
| 1 081.2584 |
| 1 080.8573 |
| 1 069.6126 |
| 1 077.3277 |
| 1 080.4983 |
| 1 105.3716 |
| 1 115.5798 |
| 1 118.8318 |
| 1 115.6253 |
| 1 137.8467 |
| 1 128.3651 |
| 1 124.1145 |
| 1 146.6618 |
| 1 140.5711 |
| 1 148.7848 |
| 1 154.2684 |
| 1 174.9798 |
| 1 142.2516 |
| 1 112.0157 |
| 1 103.3461 |
| 1 093.3109 |
| 1 093.8154 |
| 1 089.2167 |
| 1 102.2619 |
| 1 098.2450 |
| 1 103.0514 |
| 1 111.9025 |
| 1 104.4018 |
| 1 124.4774 |
| 1 117.2180 |
| 1 130.2409 |
| 1 147.6621 |
| 1 156.5618 |
| 1 167.4853 |
| 1 173.1503 |
| 1 174.6023 |
| 1 175.1437 |
| 1 182.0479 |
| 1 181.7305 |
| 1 174.9116 |
| 1 183.5280 |
| 1 171.9697 |
| 1 157.0022 |
| 1 157.4281 |
| 1 176.6626 |
| 1 171.5118 |
| 1 189.8910 |
| 1 194.4736 |
| 1 165.6613 |
| 1 164.5692 |
| 1 167.6051 |
| 1 158.4020 |
| 1 147.5718 |
| 1 146.4478 |
| 1 120.7133 |
| 1 133.3089 |
| 1 140.5027 |
| 1 137.3129 |
| 1 125.5731 |
| 1 131.5987 |
| 1 113.3365 |
| 1 125.4320 |
| 1 113.7847 |
| 1 137.6386 |
| 1 139.3481 |
| 1 122.4375 |
| 1 139.4213 |
| 1 140.7394 |
| 1 141.7574 |
| 1 175.1996 |
| 1 165.3463 |
| 1 167.9104 |
| 1 185.1300 |
| 1 173.7142 |
| 1 166.8374 |
| 1 154.5803 |
| 1 149.8562 |
| 1 158.8474 |
| 1 154.3755 |
| 1 167.5529 |
| 1 174.4935 |
| 1 171.9491 |
| 1 156.9007 |
| 1 140.8346 |
| 1 150.1333 |
| 1 129.0323 |
| 1 133.3028 |
| 1 136.6346 |
| 1 141.0444 |
| 1 141.2486 |
| 1 125.6406 |
| 1 145.8333 |
| 1 165.2437 |
| 1 132.5368 |
| 1 125.8722 |
| 1 142.2625 |
| 1 157.8073 |
| 1 156.4576 |
| 1 168.4947 |
| 1 178.5307 |
| 1 206.1329 |
| 1 208.1733 |
| 1 205.0443 |
| 1 194.9157 |
| 1 189.0351 |
| 1 197.7064 |
| 1 202.0894 |
| 1 197.8969 |
| 1 183.6043 |
| 1 167.8012 |
| 1 185.8781 |
| 1 204.7057 |
| 1 195.3657 |
| 1 193.4367 |
| 1 199.0664 |
| 1 210.4942 |
| 1 212.7757 |
| 1 244.5146 |
| 1 239.9427 |
| 1 232.9021 |
| 1 204.3661 |
| 1 181.6485 |
| 1 182.8964 |
| 1 208.1635 |
| 1 203.0194 |
| 1 178.6050 |
| 1 181.6789 |
| 1 186.2621 |
| 1 196.5982 |
| 1 163.7822 |
| 1 121.5536 |
| 1 137.8511 |
| 1 159.2051 |
| 1 152.1908 |
| 1 153.5695 |
| 1 154.9010 |
| 1 180.4142 |
| 1 189.7116 |
| 1 199.0137 |
| 1 225.1563 |
| 1 210.2464 |
| 1 221.3167 |
| 1 234.6121 |
| 1 224.0801 |
| 1 279.2290 |
| 1 208.4272 |
| 1 181.5757 |
| 1 205.9286 |
| 1 214.4892 |
| 1 196.4649 |
| 1 197.3767 |
| 1 194.6098 |
| 1 211.6866 |
| 1 195.0780 |
| 1 201.7628 |
| 1 207.2433 |
| 1 178.5123 |
| 1 162.2958 |
| 1 176.0802 |
| 1 170.1263 |
| 1 156.8997 |
| 1 123.4781 |
| 1 132.6732 |
| 1 122.4973 |
| 1 133.4544 |
| 1 144.3400 |
| 1 148.2257 |
| 1 125.6740 |
| 1 128.6447 |
| 1 150.9356 |
| 1 169.8500 |
| 1 180.7236 |
| 1 185.4589 |
| 1 188.9911 |
| 1 203.9393 |
| 1 233.3685 |
| 1 067.0913 |
| 1 102.4735 |
| 1 113.5889 |
| 1 116.6870 |
| 1 140.3523 |
| 1 143.8678 |
| 1 151.3721 |
| 1 151.8312 |
| 1 139.1947 |
| 1 122.5160 |
| 1 115.5765 |
| 1 108.9173 |
| 1 123.9474 |
| 1 125.9157 |
| 1 110.6758 |
| 1 106.6467 |
| 1 109.6854 |
| 1 108.3136 |
| 1 096.2622 |
| 1 102.6223 |
| 1 114.4653 |
| 1 124.9009 |
| 1 139.4613 |
| 1 141.5621 |
| 1 134.8393 |
| 1 144.1533 |
| 1 142.4879 |
| 1 130.8532 |
| 1 140.9072 |
| 1 139.8830 |
| 1 135.3367 |
| 1 135.6149 |
| 1 139.1970 |
| 1 144.3789 |
| 1 145.3902 |
| 1 154.0811 |
| 1 172.8500 |
| 1 177.6391 |
| 1 174.1318 |
| 1 181.6026 |
| 1 187.3107 |
| 1 204.9346 |
| 1 224.0611 |
| 1 223.9576 |
| 1 214.8363 |
| 1 211.2427 |
| 1 208.6064 |
| 1 190.2319 |
| 1 196.3187 |
| 1 201.7504 |
| 1 207.8431 |
| 1 168.5994 |
| 1 176.0818 |
| 1 174.6895 |
| 1 187.0530 |
| 1 186.8296 |
| 1 185.6496 |
| 1 183.1266 |
| 1 164.7288 |
| 1 165.5809 |
| 1 157.1458 |
| 1 164.3231 |
| 1 169.7787 |
| 1 186.1008 |
| 1 176.7299 |
| 1 176.0811 |
| 1 187.4531 |
| 1 185.5268 |
| 1 179.7378 |
| 1 166.6667 |
| 1 163.2148 |
| 1 180.0787 |
| 1 206.5905 |
| 1 206.4986 |
| 1 203.5666 |
| 1 202.3981 |
| 1 195.1247 |
| 1 194.2008 |
| 1 184.0964 |
| 1 190.1512 |
| 1 203.0674 |
| 1 243.7577 |
| 1 222.0365 |
| 1 205.0336 |
| 1 182.9771 |
| 1 166.9637 |
| 1 154.1614 |
| 1 160.9588 |
| 1 167.9412 |
| 1 179.2014 |
| 1 199.3986 |
| 1 205.8981 |
| 1 218.9457 |
| 1 173.2348 |
| 1 176.4073 |
| 1 179.4811 |
| 1 155.3574 |
| 1 156.6649 |
| 1 166.4707 |
| 1 171.7197 |
| 1 193.1545 |
| 1 200.5198 |
| 1 174.4213 |
| 1 140.1109 |
| 1 147.4533 |
| 1 153.1133 |
| 1 163.1008 |
| 1 173.3691 |
| 1 168.2891 |
| 1 155.3459 |
| 1 169.7473 |
| 1 169.6203 |
| 1 153.8181 |
| 1 148.3151 |
| 1 157.1430 |
| 1 170.8760 |
| 1 191.4458 |
| 1 190.1352 |
| 1 191.3654 |
| 1 186.5833 |
| 1 196.6194 |
| 1 203.4025 |
| 1 193.6258 |
| 1 185.7645 |
| 1 182.4316 |
| 1 165.8791 |
| 1 159.4670 |
| 1 164.7432 |
| 1 160.4103 |
| 1 160.7685 |
| 1 169.5291 |
| 1 169.6737 |
| 1 198.6261 |
| 1 209.4166 |
| 1 214.3244 |
| 1 219.5949 |
| 1 226.2044 |
| 1 231.0106 |
| 1 242.9181 |
| 1 233.2495 |
| 1 235.6559 |
| 1 243.4830 |
| 1 248.3382 |
| 1 238.3069 |
| 1 238.7113 |
| 1 249.8568 |
| 1 256.1049 |
| 1 228.1422 |
| 1 224.7092 |
| 1 225.0021 |
| 1 255.6109 |
| 1 231.5202 |
| 1 225.4776 |
| 1 217.4737 |
| 1 229.6003 |
| 1 217.3791 |
| 1 207.0508 |
| 1 218.5950 |
| 1 229.1181 |
| 1 231.7492 |
| 1 254.6779 |
| 1 230.3789 |
| 1 224.8255 |
| 1 249.8047 |
| 1 246.7243 |
| 1 242.0692 |
| 1 242.7547 |
| 1 271.9344 |
| 1 284.9328 |
| 1 276.9743 |
| 1 288.1129 |
| 1 292.5088 |
| 1 307.3896 |
| 1 285.9537 |
| 1 219.7336 |
| 1 357.9141 |
| 1 315.3218 |
| 1 372.5706 |
| 1 369.9377 |
| 1 430.8945 |
| 1 341.0903 |
| 1 309.7510 |
| 1 297.4307 |
| 1 266.9131 |
| 1 252.6113 |
| 1 299.0620 |
| 1 283.2758 |
| 1 296.1063 |
| 1 289.2707 |
| 1 268.9824 |
| 1 242.9534 |
| 1 235.5366 |
| 1 236.1173 |
| 1 232.4182 |
| 1 228.0766 |
| 1 214.9724 |
| 1 197.4714 |
| 1 178.9920 |
| 1 212.3893 |
| 1 240.1741 |
| 1 216.9277 |
| 1 206.5474 |
| 1 210.9182 |
| 1 180.2384 |
| 1 159.0179 |
| 1 155.2540 |
| 1 188.8464 |
| 1 176.9737 |
| 1 155.6651 |
| 1 168.0584 |
| 1 204.1908 |
| 1 196.1772 |
| 1 196.1490 |
| 1 177.2851 |
| 1 154.3072 |
| 1 159.7007 |
| 1 139.7558 |
| 1 152.5421 |
| 1 153.5073 |
| 1 127.7885 |
| 1 149.3349 |
| 1 164.0261 |
| 1 161.6656 |
| 1 157.1784 |
| 1 165.1324 |
| 1 154.5960 |
| 1 148.5162 |
| 1 156.2237 |
| 1 162.0010 |
| 1 137.7463 |
| 1 141.4314 |
| 1 110.7534 |
| 1 126.2312 |
| 1 135.9959 |
| 1 153.5902 |
| 1 133.0138 |
| 1 151.3284 |
| 1 107.0934 |
| 1 062.3327 |
| 1 077.0643 |
| 1 060.1300 |
| 1 051.8224 |
| 1 047.5377 |
| 1 016.5789 |
| 1 027.2975 |
| 1 031.1690 |
| 1 027.1534 |
| 1 048.0475 |
| 1 051.2539 |
| 1 059.6735 |
| 1 068.4224 |
| 1 070.3457 |
| 1 068.7199 |
| 1 055.3868 |
| 1 068.3774 |
| 1 066.8434 |
| 1 074.1893 |
| 1 091.4142 |
| 1 104.5174 |
| 1 104.3473 |
| 1 096.2158 |
| 1 103.0117 |
| 1 117.3941 |
| 1 129.1706 |
| 1 135.8528 |
| 1 120.5567 |
| 1 129.3906 |
| 1 158.1158 |
| 1 142.5291 |
| 1 144.9370 |
| 1 152.6245 |
| 1 159.3780 |
| 1 162.5387 |
| 1 153.8208 |
| 1 137.3601 |
| 1 134.7650 |
| 1 155.9945 |
| 1 165.8186 |
| 1 179.1770 |
| 1 167.3880 |
| 1 177.4309 |
| 1 169.6237 |
| 1 162.3094 |
| 1 132.0136 |
| 1 146.2021 |
| 1 161.6811 |
| 1 168.4576 |
| 1 205.1275 |
| 1 163.5766 |
| 1 183.1061 |
| 1 173.8879 |
| 1 151.1691 |
| 1 141.5789 |
| 1 160.5092 |
| 1 148.3518 |
| 1 125.6641 |
| 1 115.4308 |
| 1 116.2338 |
| 1 163.9390 |
| 1 138.7917 |
| 1 168.5335 |
| 1 151.6638 |
| 1 213.6565 |
| 1 230.9900 |
| 1 206.3035 |
| 1 333.0381 |
| 1 341.2582 |
| 1 279.8265 |
| 1 223.8548 |
| 1 189.3783 |
| 1 198.9821 |
| 1 219.4477 |
| 1 211.4559 |
| 1 216.7034 |
| 1 189.4497 |
| 1 216.1601 |
| 1 198.1495 |
| 1 176.6397 |
| 1 203.8755 |
| 1 203.9894 |
| 1 236.7858 |
| 1 186.4824 |
| 1 123.0936 |
| 1 083.7951 |
| 1 242.8161 |
| 1 146.7090 |
| 1 086.9170 |
| 1 116.0769 |
| 1 082.0670 |
| 1 040.6610 |
| 992.8464 |
| 956.2839 |
| 1 008.6031 |
| 984.2866 |
| 950.7591 |
| 953.5059 |
| 969.2944 |
| 973.6396 |
| 992.9865 |
| 985.1326 |
| 1 011.6917 |
| 1 027.3548 |
| 993.2200 |
| 995.7719 |
| 1 008.8460 |
| 985.0558 |
| 1 020.6958 |
| 990.3919 |
| 997.3780 |
| 956.4892 |
| 962.5800 |
| 986.2678 |
| 982.0904 |
| 960.9950 |
| 996.2224 |
| 979.1320 |
| 1 052.7930 |
| 952.0439 |
| 910.1931 |
| 871.5522 |
| 861.0935 |
| 858.4124 |
| 865.2336 |
| 871.3043 |
| 856.9654 |
| 857.8890 |
| 842.9515 |
| 828.1811 |
| 812.6328 |
| 809.7640 |
| 819.6102 |
| 818.3680 |
| 844.9182 |
| 823.5452 |
| 808.9279 |
| 787.7200 |
| 779.2061 |
| 779.2671 |
| 776.9198 |
| 773.7731 |
| 782.5736 |
| 784.7750 |
| 782.7728 |
| 791.6664 |
| 776.1360 |
| 779.9324 |
| 780.9778 |
| 771.4681 |
| 777.4801 |
| 767.4324 |
| 759.1912 |
| 764.0112 |
| 756.8593 |
| 760.4372 |
| 753.8863 |
| 748.1833 |
| 752.7841 |
| 758.1274 |
| 755.9998 |
| 755.4504 |
| 757.8715 |
| 762.0779 |
| 770.4822 |
| 765.3162 |
| 767.2548 |
| 761.5329 |
| 771.8306 |
| 770.6530 |
| 778.5733 |
| 770.0907 |
| 777.8875 |
| 762.6349 |
| 758.7546 |
| 748.0545 |
| 748.8192 |
| 749.9861 |
| 752.4932 |
| 752.8665 |
| 758.4594 |
| 761.2934 |
| 762.4714 |
| 758.4547 |
| 768.5945 |
| 775.5937 |
| 770.3191 |
| 752.7345 |
| 751.7415 |
| 749.9875 |
| 756.3881 |
| 757.3606 |
| 751.6079 |
| 764.1359 |
| 761.3226 |
| 762.8477 |
| 763.2425 |
| 769.6183 |
| 779.5678 |
| 780.2846 |
| 782.2348 |
| 777.5232 |
| 786.3655 |
| 776.2016 |
| 763.5755 |
| 764.7349 |
| 766.0024 |
| 771.2837 |
| 771.0920 |
| 775.4088 |
| 775.1435 |
| 782.6497 |
| 773.1562 |
| 787.6340 |
| 780.1390 |
| 756.8140 |
| 759.0028 |
| 740.5784 |
| 746.4861 |
| 732.4001 |
| 742.8866 |
| 745.3890 |
| 749.0625 |
| 746.2956 |
| 750.5560 |
| 733.5777 |
| 740.7557 |
| 746.9238 |
| 740.6322 |
| 754.2010 |
| 779.5586 |
| 770.3497 |
| 765.2981 |
| 769.6890 |
| 771.9612 |
| 786.0876 |
| 800.5108 |
| 791.2433 |
| 792.3504 |
| 788.9033 |
| 787.3354 |
| 802.6654 |
| 808.4005 |
| 820.1592 |
| 811.7773 |
| 808.9211 |
| 800.9034 |
| 800.3327 |
| 805.4547 |
| 816.1433 |
| 834.3055 |
| 816.3750 |
| 805.2392 |
| 808.7711 |
| 805.4374 |
| 802.9831 |
| 790.4967 |
| 800.4820 |
| 807.5115 |
| 797.4035 |
| 798.2689 |
| 795.2549 |
| 795.6922 |
| 806.4181 |
| 809.5826 |
| 814.7062 |
| 825.3545 |
| 829.6699 |
| 835.7217 |
| 840.2248 |
| 856.6409 |
| 849.8541 |
| 838.5184 |
| 843.7709 |
| 856.6426 |
| 862.2020 |
| 855.0291 |
| 866.0439 |
| 864.5079 |
| 854.6338 |
| 843.3446 |
| 862.8060 |
| 871.7530 |
| 878.0594 |
| 892.0427 |
| 906.7830 |
| 918.3639 |
| 920.1846 |
| 919.9542 |
| 913.9648 |
| 915.6460 |
| 915.4698 |
| 926.0505 |
| 935.8803 |
| 931.3698 |
| 946.6393 |
| 929.7838 |
| 916.5989 |
| 909.7595 |
| 911.6663 |
| 900.4390 |
| 909.8798 |
| 906.7275 |
| 900.7662 |
| 911.9427 |
| 933.9220 |
| 922.3579 |
| 912.0986 |
| 920.4222 |
| 942.6632 |
| 937.3901 |
| 932.4439 |
| 923.7286 |
| 927.2393 |
| 924.1818 |
| 937.4877 |
| 926.3217 |
| 919.5287 |
| 924.6281 |
| 915.4948 |
| 902.2383 |
| 881.2072 |
| 894.3796 |
| 888.4629 |
| 876.5769 |
| 897.8179 |
| 922.2996 |
| 921.4322 |