Historique franc suisse / peso mexicain

Historique des taux quotidiens CHF /MXN depuis le lundi, 30 juillet 2001.

Le maximum a été atteint le

1 franc suisse = 25.8618 peso mexicain

le minimum le

1 franc suisse = 5.2908 peso mexicain

Historique des prix MXN / CHF

Date CHF/MXN
21.8632
21.8304
21.6849
21.5094
21.5534
22.3247
22.1763
22.0969
22.1816
22.1573
21.8936
22.1137
22.1492
21.7299
21.6584
21.8440
21.6957
21.9455
22.2872
22.2820
22.9656
22.5748
23.1620
22.4334
22.3723
22.7231
22.6442
22.1048
22.5504
22.6312
22.5219
22.5750
22.8148
22.3345
22.1978
22.0339
22.2076
22.2818
23.2623
23.0881
23.2777
23.3349
23.3678
24.2110
23.3229
23.2049
23.5796
24.2419
24.1192
24.4414
24.5438
24.6743
23.8729
23.9565
24.1358
23.7011
24.2442
23.6665
23.3441
22.4367
22.9464
23.2236
24.4254
24.5932
24.9599
25.3769
24.8074
24.4072
25.1048
24.8368
25.7958
23.8806
22.4218
20.2556
19.4435
18.9267
19.1363
19.4970
19.4808
19.2770
19.3670
19.4603
19.5434
19.3072
19.2605
19.4700
19.7463
19.5088
19.5337
19.2582
19.3990
19.2138
19.3942
19.3155
19.6743
19.7834
19.6945
19.5761
19.7198
20.3196
20.3639
20.2542
20.2087
20.2933
19.2210
19.3902
19.2794
19.0477
19.3472
19.7585
19.2051
19.4157
19.9544
18.9789
18.8971
19.1164
18.6811
18.6487
18.5417
18.7988
19.0035
19.1866
19.1777
19.0352
19.1980
19.3127
19.1321
19.1645
19.2244
19.1479
19.2003
19.2083
19.3530
19.7777
19.9404
20.1509
20.2275
20.5310
20.3801
20.6406
20.5071
20.1522
19.7949
20.0332
19.4816
19.0808
19.0923
19.0229
19.6654
19.6559
19.7781
19.8065
19.1969
19.1923
19.2737
18.5969
18.7536
19.0456
18.8961
19.3454
20.0999
20.1702
20.6736
20.8590
20.3022
19.7183
19.9010
19.5807
19.3988
18.8895
19.3675
18.7646
19.1902
19.0946
19.3972
19.6734
19.6256
19.9886
19.8984
19.9410
19.8150
20.2085
19.8588
19.4478
19.5810
19.6409
20.1664
19.9753
19.3406
19.2223
18.9016
18.9332
19.1233
19.1913
19.0926
19.3314
19.3762
19.5300
19.0555
18.7186
18.5484
18.4645
18.4776
18.6512
18.8218
18.3550
18.2792
18.4248
18.4039
18.7200
18.2512
18.5690
18.8791
18.4209
18.4230
18.7065
19.0109
18.8779
19.2254
18.7744
19.2365
18.8104
18.8147
18.4118
18.5534
18.6689
19.1488
19.0119
19.4711
19.3856
19.7271
20.2969
20.1710
20.7250
20.8939
21.4835
21.4576
21.0725
20.2453
20.0658
19.8145
19.9427
20.4533
20.3527
20.2652
20.7439
19.0518
19.0654
18.6487
19.0721
19.2570
19.8254
20.5177
20.0651
19.3646
18.9785
19.0440
19.0213
18.5813
18.8727
19.4738
19.0409
18.7533
18.7414
18.8234
19.5509
19.3745
19.0971
18.8934
18.5978
18.5219
18.5608
18.3939
17.8137
17.8485
18.0646
18.5759
18.0657
17.9983
17.8465
17.9609
17.9133
18.2690
18.3819
19.5667
18.4100
17.8689
18.2417
18.0360
17.8422
17.3506
17.4559
17.1112
17.5371
16.7175
16.1051
16.2800
16.6460
16.7161
16.6677
16.8424
17.2526
17.1052
17.1951
17.4902
17.1482
17.3046
17.4221
17.3392
18.3475
16.7881
16.4346
16.6893
16.9256
16.5990
16.5736
16.6823
16.8891
16.6631
16.5998
16.8320
16.3604
16.1514
16.3229
16.3958
16.5808
16.0924
16.1554
15.6921
15.5710
15.7903
15.4590
15.3166
15.7039
15.6776
15.9148
15.9981
16.0350
16.0695
16.2558
16.7009
14.4280
14.8402
14.9281
14.8951
15.2618
14.7172
14.4881
14.1132
14.0900
14.0501
14.0792
14.2625
14.3498
14.1528
13.9735
14.1773
14.1091
14.1674
14.0403
14.2472
14.3615
14.4100
14.5552
14.5518
14.3684
14.4374
14.5283
14.5593
14.6135
14.5627
14.5217
14.5058
14.3696
14.3768
14.4552
14.5929
14.8556
14.9051
14.7302
14.8197
14.6392
14.7591
14.9769
15.0825
15.0479
15.0712
14.9207
14.8106
14.8433
14.9669
14.9392
14.5436
14.5161
14.4768
14.7039
14.5232
14.5520
14.4478
14.5217
14.3090
14.1254
14.3559
14.3140
14.3866
14.3489
14.2720
14.5399
14.4435
14.0805
13.9640
14.0503
14.2762
14.2432
14.0868
13.6762
13.6304
13.6788
13.3516
13.4101
13.4464
13.6936
14.2628
13.8486
13.7522
13.4287
12.9620
12.7155
12.6780
12.9007
12.9838
13.1327
13.1286
13.0303
13.0247
13.0506
13.1630
13.2538
13.5457
13.7284
13.7515
13.8590
13.9609
13.7675
13.5980
13.7294
13.8505
14.1710
14.1606
13.8971
13.7250
13.9745
13.9960
13.8899
13.9296
13.8299
13.9468
13.8858
13.7444
13.7363
13.6884
13.7905
13.7543
13.7590
13.8506
13.7364
13.4698
13.4884
13.5338
13.5179
13.6619
13.5442
13.7785
13.9884
14.4944
14.5786
14.5569
14.7827
14.5629
14.6584
14.6226
14.3049
14.3042
14.4222
14.3920
14.1172
14.1059
14.0172
13.8555
13.8307
14.0444
14.3245
13.9353
13.9003
13.7653
14.1443
14.1697
14.1971
14.4305
14.8202
14.7858
14.8154
14.7788
14.6634
15.2188
15.2218
14.9014
14.9677
15.0954
15.3252
14.8259
14.6799
15.1873
15.0357
14.9412
14.4712
15.9076
15.2131
15.5879
15.5804
16.0737
14.9463
14.4865
14.4002
14.0519
13.6671
14.2517
14.0924
14.1909
13.9882
13.6480
13.2814
13.2785
13.2838
13.3075
13.1844
13.0807
12.9463
12.8368
13.0457
13.2601
12.8759
12.9901
13.0307
12.7091
12.4063
12.5229
12.9028
12.6531
12.4812
12.6684
13.1559
12.8573
12.8597
12.7709
12.5905
12.5259
12.4129
12.4886
12.6876
12.4581
12.6797
12.9991
12.8782
12.9341
12.7116
12.7020
12.7347
12.7593
12.7641
12.3360
12.1977
12.1194
12.0819
12.1197
12.2468
12.0590
12.3310
11.6464
11.2411
11.0578
11.1089
11.1626
11.2021
11.2026
11.3158
11.3205
11.3010
11.5711
11.5054
11.5885
11.7131
11.9126
11.8306
11.7829
11.7886
11.8740
12.0123
12.2893
12.2806
12.4022
12.3678
12.4569
12.5488
12.4648
12.2915
12.4326
12.4146
12.8590
12.8925
12.8915
13.2425
12.8897
12.9129
12.9016
12.8485
13.2106
13.1125
12.8937
12.9261
12.6310
12.5819
12.0937
12.0389
11.9121
12.3601
12.3362
12.4060
12.6955
12.2080
12.1596
12.3366
12.3226
12.2702
12.2964
12.1462
11.7713
11.8444
11.9228
11.9404
11.3857
11.5599
11.9500
12.5551
12.6124
12.0348
13.2065
13.1061
12.7064
12.4924
12.1987
12.4500
12.1848
12.4100
12.3218
12.2473
12.8144
12.0026
11.5902
11.1535
11.2919
11.2259
10.9364
10.8182
10.9644
11.4443
11.1736
11.0908
10.0935
9.9540
9.7636
9.5741
9.2529
9.3598
9.2357
9.2511
9.3714
9.4638
9.7532
9.9516
10.0969
10.0266
10.1041
9.8336
9.9034
10.1342
9.9585
10.1144
9.8788
10.0460
9.9371
10.0956
10.4047
10.5346
10.3931
10.7207
10.4771
10.9420
10.6229
10.2877
9.9053
9.7905
9.7717
9.9103
9.9873
9.9137
9.9964
9.7884
9.6598
9.3528
9.4115
9.5997
9.6641
9.9867
9.8191
9.6914
9.3075
9.1938
9.2169
9.1526
9.1790
9.3556
9.3270
9.3846
9.3679
9.1292
9.1669
9.1913
9.1302
9.2531
9.1077
8.9269
8.9634
8.8366
8.8885
8.8089
8.6716
8.8170
8.7771
8.7893
8.7657
8.8572
8.9728
9.0471
9.0693
9.0517
8.9651
9.0877
9.0502
9.1974
9.0916
9.1618
8.9825
8.9048
8.7956
8.7518
8.8320
8.7170
8.7791
8.8620
8.8936
8.9122
8.8283
8.9878
9.1861
9.1448
8.8293
8.7830
8.6200
8.6264
8.5578
8.5272
8.7807
8.8218
8.9446
8.7093
8.8847
8.8268
8.8574
8.8353
8.7010
8.9013
8.8567
8.7668
8.8143
8.9161
9.1148
9.1636
9.2357
9.2206
9.3621
9.0805
9.3268
9.2238
8.9227
8.9085
8.7181
8.6393
8.5305
8.3255
8.3375
8.3167
8.1570
8.1675
7.9296
7.9756
8.0452
8.0450
8.1082
8.3584
8.2752
8.2567
8.1037
8.1259
8.3043
8.2297
8.0013
8.0662
8.0829
8.1190
8.2027
8.3871
8.4260
8.4084
8.4087
8.2624
8.4122
8.5045
8.5110
8.6585
8.6106
8.4541
8.4613
8.4155
8.2966
8.2325
8.2042
8.3068
8.2498
8.5086
8.5355
8.5291
8.7125
8.8005
8.8938
9.0227
9.0949
9.2203
9.3047
9.3546
9.2902
9.2694
9.3906
9.5397
9.5889
9.3783
9.5545
9.3531
9.2970
9.1669
9.4428
9.4971
9.4919
9.5388
9.7719
9.7918
9.7168
9.7938
9.7658
9.8624
9.7883
9.6321
9.6326
9.5941
9.6207
9.3251
8.9870
8.9786
9.0668
8.9859
9.1890
9.0671
8.9200
8.9871
9.1670
9.0701
8.9361
9.0814
9.2663
9.3736
9.2739
9.1534
9.0825
9.0712
9.1804
9.1053
9.0263
9.0118
8.9729
8.7940
8.6248
8.7353
8.7482
8.5612
8.6643
8.7251
8.6047
8.5563
8.6841
8.7393
8.8521
8.9839
8.6746
8.7200
8.5335
8.8397
8.9333
8.9871
8.9808
8.9109
8.8686
8.8012
8.5443
8.4612
8.0300
8.1179
8.4349
8.3925
8.4358
8.4831
8.2416
7.9722
7.9416
7.8504
7.8860
7.6762
7.7324
7.8656
7.8457
7.7758
7.6574
7.5673
7.6279
7.6958
7.9084
8.0691
8.1589
7.8882
7.9530
7.9672
7.8654
7.6642
7.6742
7.6684
7.6698
7.6884
7.9704
7.8312
7.9317
8.3207
8.1739
8.0513
7.9283
8.0635
7.9860
8.0595
7.7018
7.5945
7.4714
7.4333
7.1818
7.0562
6.9935
6.8156
6.8000
6.9871
7.1471
6.9340
6.6694
6.5983
6.8314
6.8485
6.9134
6.9053
6.5876
6.6915
6.6420
6.4947
6.5242
6.5675
6.6277
6.5364
6.6809
6.6466
6.6758
6.6946
6.5812
6.1527
6.2331
6.1347
6.0360
6.0104
5.9583
5.9274
5.7790
5.6115
5.5046
5.3922
5.4135
5.4217
5.4680
5.4016
5.3387
5.3647
5.3347
5.3935
5.3891
5.3598
5.4899
5.5565
5.5543
5.5157
5.4045
5.5782
5.5208
5.5847
5.5054
5.5311
5.6546
5.6237
5.6592
5.5665
5.7132
5.9681
5.8767
5.9003
5.9070
5.5714
5.5138
5.4633
5.4981
5.3923
5.3461
5.2908