Historique franc suisse / peso philippin

Historique des taux quotidiens CHF /PHP depuis le dimanche, 15 septembre 2002.

Le maximum a été atteint le

1 franc suisse = 60.1391 peso philippin

le minimum le

1 franc suisse = 34.5247 peso philippin

Historique des prix PHP / CHF

Date CHF/PHP
59.4654
59.4633
59.5027
59.5828
58.3213
58.1476
58.4078
59.1069
58.1288
58.2950
57.9259
57.6018
56.9490
57.2745
57.4137
55.9288
53.5201
54.4984
54.6174
54.1214
52.3160
52.9766
53.7461
54.6669
56.1250
55.8311
56.5015
55.9220
56.1294
55.5281
55.9960
55.2189
56.3468
56.0796
55.1695
55.5892
54.7577
54.0910
54.7049
54.4111
54.6213
54.3720
54.1970
54.8591
55.5495
55.2024
55.0320
54.7733
54.9293
55.1891
54.1494
54.0757
54.5875
54.2774
54.9713
55.5834
54.7608
55.0248
54.9869
55.4396
54.8802
53.5216
52.8980
53.0101
53.2669
53.0389
53.0562
53.5077
53.0106
53.1578
52.6961
52.9152
52.8686
52.6703
51.6245
51.6101
52.5613
52.3435
52.0025
53.0918
54.3294
53.8763
53.4951
53.5902
54.1155
53.9416
54.0918
54.5122
54.0599
54.3863
54.1761
54.0922
52.9640
52.9248
52.7965
52.9059
52.7217
53.3090
53.3224
53.4422
52.8754
52.4061
52.9064
53.3247
53.0574
53.6487
53.1919
53.6473
53.6139
53.4957
53.4088
52.5602
52.5300
52.3879
52.4409
52.9458
52.9055
52.0648
52.3723
52.2512
52.3869
51.7656
52.4376
51.8625
52.3992
51.9264
51.7514
53.0069
52.2029
54.3477
54.4586
52.9459
52.1101
51.5537
51.9528
52.6818
52.4690
52.6372
51.9789
52.7542
52.4180
51.8568
51.4094
51.4605
51.5163
50.9500
51.3623
51.2043
51.0873
51.4140
51.8411
51.7043
52.1590
51.9552
52.6786
52.6472
52.2709
52.7401
53.5360
53.3823
53.8353
53.7853
51.4260
52.0014
51.8095
51.6441
51.7917
52.8236
52.3050
52.6525
52.0808
51.9551
52.2285
52.1747
51.0513
51.1137
51.2351
51.4153
52.1928
52.4215
52.8603
52.5936
51.7883
51.8043
51.9109
52.0712
52.0102
52.4719
52.9570
52.8654
53.1943
53.5305
53.2015
53.6975
53.3260
53.3938
52.6810
52.5415
52.8658
52.6914
53.0328
53.5023
54.0521
54.7489
54.5542
55.0582
56.2151
56.2533
55.3284
55.2058
54.4140
53.8490
53.8913
53.0156
53.7674
53.9370
53.6407
53.9602
53.8302
54.1650
53.6653
53.8302
53.2016
52.9069
52.6452
52.3698
51.7597
52.1251
53.6579
54.2661
54.3802
54.7372
55.3000
54.7777
54.9387
55.2810
55.2107
56.3042
55.3467
55.3004
54.7258
53.0244
52.3103
51.3212
51.2105
50.4873
51.2297
50.7827
51.4584
51.2460
51.1218
51.3786
51.2712
51.9055
52.3173
52.5364
52.2884
52.4213
52.5532
53.2601
53.2207
53.3589
53.4736
53.4917
52.6611
51.7358
52.1576
53.5470
52.6191
52.6346
52.4863
51.6631
51.1863
51.0990
51.1999
50.8670
51.1207
49.8144
49.9422
50.3849
50.0166
49.2954
49.1904
50.0590
50.8527
50.1641
49.9022
49.7992
49.8278
50.3025
49.6191
50.1427
50.0930
50.0569
49.4394
48.9639
48.5625
48.4183
48.6488
49.1751
49.2279
49.1184
49.3432
49.3353
50.0270
48.9764
48.5435
49.0558
49.2708
49.5309
49.9257
48.9529
48.8228
47.9804
47.3967
48.3668
47.6057
47.7516
48.5644
47.8156
47.5724
47.9635
48.0978
48.2896
48.1333
47.6732
46.9982
46.9668
47.1036
47.8626
48.5501
48.6226
47.6848
47.6062
48.1779
47.9220
47.4281
47.8337
47.1697
47.0679
47.7862
47.9227
48.6122
47.9406
46.7033
47.0635
47.5186
47.1804
47.0583
47.6368
47.5216
47.9006
47.1219
45.8321
46.1700
46.8010
47.0317
47.4550
47.4513
48.2727
47.4934
47.6938
48.0016
47.8838
48.2471
48.2205
48.4326
50.0611
47.3317
46.5575
47.2171
47.3454
47.0073
47.6470
47.8467
48.6564
48.8853
48.5950
48.5209
47.1512
47.2242
48.1201
47.9005
47.8191
46.3208
46.3090
45.6546
46.2221
46.3670
46.2930
44.0912
44.8695
46.0880
46.7190
47.4668
47.9919
47.6622
49.0960
50.9609
44.2183
44.7765
45.1982
45.3749
46.2870
45.6977
46.4982
46.4994
46.6366
46.3843
46.6163
47.1590
47.5097
47.0942
46.6986
47.3326
47.4364
47.2615
46.6236
47.3573
47.9036
48.2268
48.4200
48.2053
47.9506
48.3135
48.7834
48.7025
49.1920
48.9913
48.8850
48.6255
48.8714
48.7894
48.9323
49.2472
50.6212
50.5821
50.2081
50.5814
50.5056
50.6192
51.2131
51.1413
50.6857
50.6358
50.1769
49.8679
50.1641
50.3370
50.6747
49.6029
49.5517
49.3597
49.9463
49.6410
49.6727
49.4982
48.1164
48.1786
47.7443
47.3200
47.7000
48.1026
47.8141
47.3222
47.7336
47.9335
47.4860
46.9773
47.2705
47.5533
47.9356
47.2480
47.1486
46.8763
46.5336
46.1137
45.7884
45.3034
45.6300
47.0045
46.4565
45.7629
44.1781
43.2339
42.5601
42.9721
43.6262
43.8724
44.1372
44.3496
44.1765
43.0866
43.1721
43.0266
42.8949
43.2717
43.7150
44.0593
44.2925
44.7233
44.1338
43.6048
44.2238
44.3985
44.8277
44.9419
44.7360
43.8588
44.1927
44.1645
43.7023
43.3542
43.7157
44.0647
44.6129
44.4036
44.4499
44.4631
44.6032
44.8067
43.9414
43.9277
44.0003
43.5182
43.0164
43.1591
42.7175
42.4305
42.6577
43.0392
43.8907
44.3673
44.3913
44.7399
45.1529
45.4505
45.9632
45.7903
46.0479
46.4121
46.7090
46.5271
46.6454
47.4067
47.5112
46.9712
46.4619
46.9827
47.7819
46.7467
46.4319
46.2200
46.9366
46.6803
45.9277
46.4011
46.6827
46.5224
46.9430
46.6726
46.9915
47.4689
47.2894
47.7331
47.6422
48.8639
49.0384
48.0661
47.8563
48.0350
48.3193
49.5096
48.5245
53.6395
51.9187
53.8947
53.9508
56.2123
53.6063
52.6386
52.6296
51.5353
50.7272
52.1658
51.7191
51.8543
51.6524
50.9653
49.2750
48.9786
49.1493
49.2769
49.0320
48.2368
47.5378
46.9576
47.3435
48.1398
47.0339
46.7327
46.8682
45.8164
44.9592
45.4103
47.0478
46.8227
46.0516
45.9077
46.8751
45.8155
46.0887
45.1348
44.4864
44.2783
44.4956
44.3889
44.6988
43.2637
44.3173
45.1409
45.1522
44.9775
44.5961
43.7739
43.6788
43.7681
43.9699
43.3927
43.6807
43.0165
43.4701
44.0805
44.0725
43.5931
43.7005
42.7095
40.9650
40.7557
40.2786
39.9937
40.1896
39.8468
40.9831
41.1065
41.1662
41.8999
42.2204
42.5098
42.5936
43.0621
43.0836
42.7061
42.6414
42.8829
42.9796
43.4537
44.0583
44.4574
44.7547
44.8611
44.5291
44.8195
44.7354
44.6414
45.1716
47.0023
46.5156
46.2336
46.5312
46.7452
46.3483
46.0477
45.3477
45.2296
46.1272
46.1679
46.7633
45.8774
46.0486
45.6476
44.8350
44.0309
45.2514
44.8843
44.8532
44.6011
44.3009
44.4789
44.3884
44.2419
43.4932
44.0335
43.2689
42.4581
42.5700
42.3286
42.1826
41.1047
42.1083
42.1013
42.1085
42.5994
40.8442
41.7035
41.6832
41.1945
40.7131
40.5500
40.4994
41.2809
41.9126
42.5922
42.5595
45.2137
43.1628
40.9732
40.3623
40.5391
41.5088
41.2365
41.1809
41.5909
42.6178
41.7709
41.5087
41.4090
42.8426
42.6360
41.9717
41.1972
42.0314
41.6000
41.3023
40.9030
42.1009
42.5116
43.3501
44.4624
44.2867
44.0620
42.5302
42.5955
43.0533
41.8386
42.4579
40.7115
40.7819
40.0309
40.8123
41.5365
41.7573
41.0741
41.8242
40.6499
42.3351
40.0152
38.9529
37.2290
37.0994
37.1222
37.2627
37.4611
37.1333
37.1148
36.6535
36.5045
35.7565
35.8372
36.8754
37.4860
38.7982
38.7444
38.0615
37.8708
37.6442
37.4529
37.1413
37.4949
38.4680
38.4978
39.0163
39.2761
38.4727
38.7871
38.7190
37.9206
38.3136
37.7740
37.1576
37.8945
37.7986
37.9833
37.4837
37.1404
37.5953
37.4025
37.5023
37.5771
38.6820
39.1066
39.3356
39.2828
39.2609
39.0829
39.8140
39.4834
40.1388
39.3774
39.9024
39.0432
38.9438
38.4849
38.9579
39.1757
39.2428
39.1959
39.4455
40.3191
40.5314
40.3656
41.1756
41.9953
41.1107
40.1128
40.0049
39.7451
39.8808
39.5065
39.3261
39.7210
40.1525
40.6816
40.0600
40.6210
41.0695
41.4428
41.8071
41.2927
41.9917
41.8214
41.8284
42.2868
42.3963
43.2532
42.9080
42.9770
42.9928
43.7663
43.0826
43.5297
43.1884
41.8455
41.6417
40.6560
39.9622
39.2824
39.0994
39.0628
39.4737
38.9883
39.2803
39.3075
39.6440
39.4374
39.8402
40.5594
41.9918
41.1345
41.2705
40.3905
40.5615
41.3033
41.5427
41.2167
41.3796
41.5756
41.4687
41.8639
42.6267
43.0134
43.2253
43.3643
42.9710
43.5370
44.0804
44.5640
45.6288
44.4120
44.0288
44.4545
44.3647
43.9600
43.0367
43.0287
43.5549
43.1000
43.7888
43.9075
43.3164
43.6843
43.9622
44.4140
44.5806
44.8382
45.1601
45.4680
45.9628
45.4730
45.3234
45.1185
46.0101
46.4581
46.4361
47.0870
46.3929
45.5033
44.7710
46.3670
46.7821
47.0306
47.5225
49.0366
49.2791
48.8932
48.7907
49.2266
49.1537
48.3796
47.7795
47.5634
46.8143
46.9985
45.8124
45.0104
44.5265
44.7324
44.1481
44.6139
44.1652
43.9331
44.1387
44.8718
44.3868
43.6837
44.4035
45.4825
45.4432
45.1735
45.0016
45.0736
44.4996
44.9738
44.5276
43.7477
43.7481
42.9983
42.9469
42.4769
43.2922
43.9232
43.2038
43.8999
44.8912
44.1753
44.0283
44.3895
44.7545
45.4127
45.2261
44.3918
44.6485
44.0281
45.1530
44.8589
44.2115
43.9406
43.8845
43.6388
42.8577
42.0446
41.8903
40.4287
41.0082
42.1340
40.9816
41.2382
41.4713
41.0112
40.6792
39.7672
39.5422
39.1764
39.0894
39.7008
40.2611
40.4397
40.3091
39.4931
38.9275
38.9923
39.3437
40.3239
40.9920
40.7068
40.8125
40.9230
40.3849
39.7957
38.9360
38.6062
37.7050
38.1289
38.7816
39.9209
39.7505
40.2054
40.9996
40.4396
39.9032
39.5404
39.5643
39.4775
39.6984
39.1582
38.5726
38.3163
38.2562
37.6090
37.1176
36.4934
36.1056
36.1368
36.7340
36.6204
36.0937
35.5433
35.2686
35.7105
35.4368
35.4571
35.0585
34.5804