Historique franc suisse / leu roumain

Historique des taux quotidiens CHF /RON depuis le mardi, 25 septembre 2001.

Le maximum a été atteint le

1 franc suisse = 4.6063 leu roumain

le minimum le

1 franc suisse = 1.8581 leu roumain

Historique des prix RON / CHF

Date CHF/RON
4.5490
4.5433
4.5540
4.5616
4.6013
4.5744
4.5460
4.5756
4.5500
4.5470
4.5397
4.5016
4.4916
4.5031
4.5140
4.4980
4.4736
4.4958
4.4860
4.5071
4.4821
4.4564
4.4704
4.4785
4.4421
4.4453
4.4375
4.4156
4.4050
4.4231
4.4743
4.5144
4.5009
4.5061
4.5193
4.5291
4.5022
4.5101
4.4905
4.4866
4.5173
4.5153
4.4956
4.5101
4.5025
4.5063
4.5483
4.5440
4.5495
4.5369
4.5190
4.5170
4.5117
4.5044
4.4792
4.4832
4.5010
4.4893
4.4975
4.4793
4.4606
4.5006
4.5326
4.5406
4.5276
4.5333
4.4927
4.4696
4.5408
4.5727
4.5630
4.5880
4.5846
4.5836
4.5969
4.5841
4.5734
4.5629
4.5878
4.5772
4.5560
4.5032
4.5197
4.4960
4.4698
4.4686
4.4731
4.4469
4.4193
4.4044
4.4082
4.3912
4.3607
4.3730
4.3504
4.3487
4.3606
4.3463
4.3223
4.3064
4.3275
4.3210
4.3475
4.3633
4.3669
4.3335
4.3146
4.3493
4.3494
4.3492
4.3453
4.3409
4.2795
4.2875
4.2674
4.2355
4.2459
4.2604
4.2125
4.2134
4.2414
4.2363
4.2245
4.2174
4.1739
4.1739
4.1632
4.1936
4.2197
4.2538
4.2348
4.1894
4.1739
4.1870
4.1938
4.1767
4.1858
4.1653
4.2123
4.1554
4.1581
4.1478
4.1216
4.1278
4.1270
4.1387
4.1029
4.1187
4.1024
4.1064
4.0659
4.0964
4.0853
4.0783
4.0931
4.0960
4.1087
4.1331
4.0944
4.1155
4.0570
4.0837
4.1140
4.0317
3.9977
4.0019
3.9914
3.9969
4.0327
4.0423
4.0364
4.0145
4.0288
4.0159
3.9338
3.8731
3.8957
3.8944
3.8990
3.9042
3.9583
3.9670
3.9513
3.9756
3.9884
4.0159
4.0280
4.0470
4.0300
4.0249
4.0101
3.9581
3.9265
3.9755
3.9880
3.9553
3.9746
3.9676
3.9627
3.9722
3.9874
4.0030
3.9616
3.9662
3.9717
3.9847
3.9737
4.0085
4.0141
4.0006
4.0213
4.0333
4.0355
4.0337
3.9932
3.9718
3.9866
4.1383
4.1278
4.1509
4.1747
4.2080
4.2242
4.2046
4.1964
4.1865
4.1695
4.1574
4.1670
4.1763
4.1839
4.2254
4.2200
4.2551
4.2498
4.2516
4.2397
4.2342
4.2231
4.2461
4.2186
4.2254
4.2239
4.1932
4.1970
4.1868
4.2361
4.2752
4.2260
4.1718
4.1511
4.1974
4.2066
4.2102
4.1806
4.1494
4.1671
4.1431
4.1065
4.0746
4.0777
4.0603
4.0701
4.0671
4.0673
4.0878
4.0980
4.0913
4.1212
4.1088
4.1110
4.1338
4.1559
4.1898
4.1576
4.1405
4.0616
4.0662
4.0384
4.0624
4.0557
4.0654
4.0650
4.0908
4.0961
4.0773
4.0884
4.0840
4.0619
4.0842
4.0837
4.0435
4.0595
4.0480
4.0870
4.1281
4.1377
4.1647
4.1682
4.1750
4.1767
4.1656
4.1209
4.0756
4.0830
4.0986
4.1326
4.0763
4.0881
4.0819
4.0369
4.0459
4.0302
4.0600
4.0296
4.0702
4.0938
4.1127
4.0860
4.0753
4.1539
4.1481
4.2305
4.2334
4.3035
4.3216
4.2948
4.2838
4.2723
4.3018
4.2919
4.2434
4.2693
4.2496
4.2479
4.3150
4.2558
4.2386
4.2087
4.1761
4.1765
4.1523
4.1512
4.1383
4.1973
4.2281
4.1950
4.4457
4.4384
3.7342
3.7432
3.7169
3.7160
3.7311
3.6917
3.6878
3.6891
3.6895
3.6806
3.6622
3.6679
3.6585
3.6428
3.6371
3.6522
3.6443
3.6469
3.6578
3.6418
3.6393
3.6624
3.6599
3.6414
3.6104
3.6624
3.6263
3.6090
3.6111
3.6116
3.6082
3.5942
3.5974
3.6060
3.6229
3.6284
3.6434
3.6509
3.6559
3.6746
3.6581
3.6614
3.6734
3.7096
3.6930
3.7339
3.6978
3.6732
3.6541
3.6818
3.7153
3.6763
3.6814
3.6517
3.6478
3.6569
3.6515
3.6409
3.6069
3.6080
3.6100
3.6144
3.6184
3.5976
3.5963
3.6112
3.6071
3.6392
3.6332
3.6045
3.6217
3.5884
3.5895
3.6103
3.5875
3.5841
3.5592
3.5811
3.5752
3.5950
3.6082
3.7001
3.6139
3.6524
3.5533
3.4874
3.4853
3.4796
3.5082
3.5227
3.5694
3.6068
3.6232
3.6289
3.6245
3.5970
3.5360
3.5585
3.5934
3.5590
3.5721
3.5525
3.5203
3.5017
3.5665
3.6480
3.6793
3.6598
3.6986
3.7568
3.7434
3.7581
3.7711
3.7573
3.7498
3.7645
3.7818
3.7828
3.7767
3.7405
3.7333
3.6968
3.7058
3.7416
3.7185
3.7463
3.7745
3.8195
3.8016
3.8555
3.8105
3.7771
3.7040
3.7204
3.7147
3.7109
3.7293
3.7164
3.7038
3.6969
3.6683
3.6747
3.6487
3.6449
3.6371
3.6333
3.6269
3.6385
3.6147
3.6082
3.6225
3.6038
3.5913
3.6085
3.6015
3.6006
3.5704
3.5951
3.5641
3.5105
3.5322
3.5156
3.5231
3.5462
3.5321
3.5179
3.5198
3.5513
3.5299
3.5023
3.4997
3.5324
3.5241
3.5630
3.5524
3.8156
3.5787
3.7549
3.7790
3.9354
3.7597
3.6732
3.7164
3.6114
3.4325
3.5535
3.5418
3.4810
3.3860
3.3953
3.3290
3.2783
3.2625
3.1860
3.1820
3.1963
3.1359
3.1451
3.1860
3.2454
3.2374
3.2388
3.2752
3.2715
3.2542
3.2869
3.3017
3.2977
3.3149
3.4144
3.4272
3.3958
3.3843
3.3215
3.2972
3.2666
3.1827
3.1999
3.1909
3.1049
3.1360
3.2114
3.1803
3.2105
3.2012
3.2428
3.2888
3.2797
3.2502
3.2054
3.1731
3.0586
3.1126
3.1358
3.1297
3.1824
3.1950
3.2455
3.0765
3.0292
3.0466
2.9379
2.9079
2.9967
2.9143
2.8776
2.8753
2.9037
2.8677
2.8641
2.8404
2.8574
2.8120
2.7933
2.8111
2.8167
2.8089
2.8218
2.7766
2.7976
2.7860
2.7980
2.8445
2.8220
2.8146
2.8111
2.7989
2.8310
2.8326
2.8491
2.8441
2.8557
2.8234
2.8380
2.8225
2.8241
2.7793
2.8165
2.8293
2.7997
2.7881
2.7780
2.7802
2.7387
2.7623
2.7597
2.7894
2.7905
2.7776
2.7652
2.8040
2.7936
2.7830
2.7599
2.7491
2.7656
2.7618
2.7823
2.7914
2.7972
2.7571
2.7202
2.7855
2.8094
2.7790
2.9368
2.9085
2.8741
2.8961
2.8104
2.9010
2.8428
2.8982
2.8723
2.6904
2.7135
2.5662
2.5015
2.4960
2.5031
2.4701
2.5033
2.4744
2.4689
2.5647
2.3760
2.4460
2.5365
2.3553
2.2911
2.2804
2.2391
2.1874
2.1756
2.1856
2.1995
2.1475
2.1795
2.1896
2.2116
2.2326
2.2667
2.2640
2.2706
2.2807
2.2382
2.2679
2.2157
2.2784
2.2299
2.2467
2.2171
2.2932
2.3035
2.3772
2.4137
2.3761
2.3690
2.2971
2.2869
2.2897
2.2555
2.3401
2.3216
2.2809
2.1909
2.1689
2.0936
2.1424
2.1214
2.1189
2.1964
2.1286
2.0989
2.0110
1.9927
2.0374
1.9846
1.9999
2.0246
2.0532
2.0571
2.0173
1.9939
1.9805
2.0103
1.9380
1.9371
1.9324
1.8796
1.8874
1.8858
1.8851
1.9216
1.9356
1.9831
1.9812
1.9793
1.9611
1.9793
2.0000
2.0329
2.0314
2.0198
2.0605
2.0703
2.0716
2.0933
2.1350
2.0819
2.0812
2.0978
2.1036
2.1014
2.0935
2.0972
2.1120
2.0858
2.1418
2.1647
2.1531
2.1955
2.1867
2.1899
2.2104
2.2168
2.2298
2.2018
2.2162
2.2306
2.2405
2.2275
2.2279
2.2320
2.2248
2.2330
2.2474
2.2251
2.2583
2.2595
2.2920
2.2791
2.2739
2.3301
2.2523
2.2760
2.2564
2.2546
2.3039
2.2785
2.2053
2.2161
2.2195
2.2329
2.2203
2.2297
2.2457
2.2342
2.2418
2.2467
2.2573
2.3186
2.3281
2.3503
2.3509
2.3704
2.3802
2.3726
2.3565
2.3659
2.3764
2.3480
2.3663
2.3800
2.3462
2.3262
2.3361
2.3213
2.2876
2.2719
2.2346
2.2668
2.2680
2.2656
2.2767
2.2976
2.1943
2.2364
2.2764
2.2762
2.2982
2.3238
2.3433
2.3406
2.3510
2.3738
2.3498
2.3394
2.3500
2.3209
2.3486
2.3414
2.3396
2.3392
2.3342
2.3425
2.3157
2.3292
2.3793
2.3319
2.2592
2.3747
2.4172
2.4638
2.4149
2.4995
2.5257
2.5687
2.5223
2.5750
2.4784
2.5646
2.6184
2.5943
2.6600
2.6580
2.6915
2.6887
2.6523
2.6428
2.6601
2.6721
2.6624
2.6745
2.6689
2.6643
2.6708
2.6639
2.6599
2.6905
2.6865
2.7027
2.6792
2.6780
2.6920
2.6908
2.6718
2.6723
2.6527
2.6315
2.6317
2.5928
2.6033
2.6404
2.5960
2.5945
2.5862
2.5378
2.5321
2.4998
2.5692
2.5688
2.6091
2.5727
2.6105
2.6093
2.6314
2.6484
2.6209
2.6145
2.6230
2.6057
2.5898
2.5643
2.5572
2.5331
2.5215
2.5123
2.4985
2.4956
2.5028
2.5101
2.4568
2.4383
2.4524
2.4227
2.3861
2.3876
2.4238
2.4322
2.3956
2.4010
2.3854
2.4126
2.4231
2.4698
2.4794
2.4893
2.5033
2.4668
2.4960
2.4887
2.4732
2.4341
2.4441
2.4481
2.4547
2.4480
2.3766
2.4573
2.4551
2.4141
2.3850
2.4145
2.4326
2.4437
2.4497
2.4259
2.3988
2.4174
2.3582
2.3340
2.3189
2.2719
2.2757
2.3088
2.3211
2.2775
2.2278
2.1960
2.2298
2.2148
2.2250
2.2352
2.1940
2.2361
2.2199
2.1846
2.1840
2.1962
2.2418
2.1996
2.2661
2.2571
2.2164
2.2408
2.2184
2.1426
2.1322
2.1414
2.1138
2.1271
2.0964
2.1077
2.0573
2.0243
1.9898
1.9591
1.9884
1.9692
1.9441
1.9073
1.9124
1.8903
1.9102
1.8940
1.8620
1.9293
1.9338
1.9641
1.8630
1.9260
1.9017
1.9097
1.8818
1.8822
1.9115
1.8901
1.8960
1.8658
1.8866
1.9086
1.8948