Historique franc suisse / rial saoudien

Historique des taux quotidiens CHF /SAR depuis le mercredi, 31 octobre 2001.

Le maximum a été atteint le

1 franc suisse = 5.1512 rial saoudien

le minimum le

1 franc suisse = 2.1860 rial saoudien

Historique des prix SAR / CHF

Date CHF/SAR
4.0768
4.0603
4.0429
4.0542
4.0520
4.0418
4.0672
4.0989
4.0890
4.1102
4.1096
4.0722
4.1436
4.0967
4.0823
4.0989
4.0664
4.0787
4.0823
4.1698
4.1777
4.1739
4.1807
4.1513
4.1641
4.1151
4.1007
4.0990
4.0654
4.0058
3.9938
4.0614
4.0435
4.0077
4.1001
4.1870
4.2142
4.1740
4.1835
4.2236
4.2102
4.2175
4.2567
4.2243
4.2354
4.2299
4.2111
4.1292
4.1100
4.1105
4.1089
4.0815
4.1300
4.1196
4.1262
4.0987
4.0595
4.0970
4.1291
4.0926
4.1484
4.1143
4.1355
4.0960
4.0874
4.0781
3.9954
3.9833
3.9817
3.9444
3.9618
3.9523
3.9178
3.9054
3.8691
3.8668
3.8616
3.8897
3.8534
3.8767
3.8911
3.8440
3.9134
3.8248
3.9618
4.0430
3.9143
3.8281
3.8241
3.8372
3.8847
3.8679
3.8742
3.8637
3.8726
3.8731
3.8210
3.8147
3.7959
3.7822
3.7621
3.7907
3.7755
3.7940
3.7700
3.8049
3.7589
3.7702
3.7596
3.7905
3.7773
3.7788
3.7860
3.8302
3.8215
3.8704
3.8655
3.7822
3.8167
3.8085
3.7723
3.7983
3.8576
3.7556
3.7908
3.7781
3.7347
3.7180
3.7300
3.6865
3.6783
3.6933
3.7357
3.7538
3.7524
3.7796
3.7458
3.7122
3.7538
3.7499
3.7323
3.7346
3.7578
3.7822
3.7596
3.8236
3.8304
3.8069
3.8031
3.7782
3.7910
3.7592
3.7579
3.7775
3.7129
3.7354
3.7447
3.7665
3.8017
3.7787
3.8126
3.8878
3.8957
3.8484
3.8689
3.8288
3.7871
3.7756
3.7631
3.7950
3.7760
3.7621
3.7825
3.7753
3.7995
3.7719
3.8213
3.7951
3.7749
3.7618
3.7479
3.7426
3.7855
3.8341
3.9083
3.9219
3.9266
3.9682
3.9423
3.9593
3.9905
3.9953
4.0352
3.9950
4.0265
4.0002
3.8985
3.8933
3.8366
3.8477
3.7869
3.8050
3.7829
3.8084
3.8220
3.7756
3.7640
3.7577
3.7695
3.8089
3.8454
3.8275
3.8477
3.8813
3.9006
3.9216
3.9110
3.9376
3.8970
3.8557
3.8523
3.8765
3.9578
3.8930
3.8819
3.8933
3.8580
3.8418
3.8697
3.8863
3.8296
3.8537
3.7658
3.7564
3.7662
3.7647
3.7333
3.7189
3.7441
3.8044
3.7542
3.7197
3.7051
3.7153
3.7386
3.7275
3.7820
3.7712
3.7621
3.7067
3.6979
3.6603
3.6526
3.6471
3.6994
3.7260
3.6946
3.7199
3.7614
3.8498
3.7902
3.7722
3.7929
3.8165
3.8525
3.8686
3.8262
3.8568
3.8250
3.8327
3.8953
3.8541
3.8146
3.8717
3.8034
3.8160
3.8081
3.8457
3.8318
3.8970
3.8830
3.8012
3.7751
3.7782
3.8490
3.8592
3.8888
3.8348
3.8686
3.9169
3.9016
3.8348
3.8661
3.7999
3.7671
3.7685
3.7752
3.8377
3.7714
3.6684
3.6969
3.7287
3.7588
3.7629
3.7914
3.7671
3.7960
3.7548
3.6466
3.6845
3.7286
3.7353
3.7992
3.8178
3.9229
3.8955
3.8470
3.8456
3.8604
3.8724
3.8487
3.8844
4.0136
3.8355
3.8126
3.8721
3.8973
3.8928
3.9574
3.9809
4.0455
4.0731
4.0348
4.0332
3.9697
3.9696
4.0581
4.0174
4.0165
3.9259
3.9264
3.8348
3.9212
3.8823
3.8780
3.7235
3.8039
3.9181
3.9578
4.0240
4.0577
4.0540
4.1853
4.2920
3.6983
3.7319
3.7951
3.8147
3.8892
3.8426
3.8905
3.8791
3.8934
3.8777
3.8883
3.9489
3.9748
3.9462
3.9073
3.9432
3.9894
4.0108
4.0136
4.0798
4.0968
4.1405
4.1380
4.1372
4.1476
4.1758
4.2050
4.1973
4.2254
4.1935
4.1776
4.1842
4.1775
4.1902
4.2030
4.2260
4.2723
4.2592
4.2419
4.2663
4.2201
4.2386
4.2557
4.2950
4.2725
4.2498
4.2203
4.2060
4.1805
4.1576
4.1871
4.1206
4.1675
4.1478
4.2197
4.1941
4.2247
4.2107
4.1288
4.1185
4.1066
4.0775
4.1287
4.1907
4.1563
4.1156
4.1504
4.1394
4.1171
4.0434
4.0153
4.0180
4.0651
4.0530
4.0524
4.0410
4.0324
3.9987
3.9542
3.8912
3.9676
4.0178
4.0653
4.0116
3.9443
3.8932
3.8734
3.9171
3.9999
3.9959
4.0141
4.0324
4.0103
3.9519
3.9621
3.9717
3.9528
3.9836
4.0297
4.0651
4.0794
4.1278
4.0475
4.0206
4.0805
4.0722
4.0978
4.0982
4.0865
4.0178
4.0518
4.0405
3.9816
3.9577
3.9747
4.0040
4.0465
4.0202
4.0185
3.9966
4.0054
4.0415
3.9654
3.9296
3.9069
3.8512
3.8514
3.8719
3.8262
3.7846
3.8235
3.8402
3.9299
3.9010
3.9326
3.9063
3.8954
3.9172
3.9897
4.0120
4.0731
4.1285
4.1004
4.0794
4.0869
4.1491
4.1440
4.1049
4.0860
4.1117
4.1683
4.1167
4.1008
4.0710
4.0840
4.0465
3.9291
3.9407
3.9902
4.0067
4.0060
4.0107
4.0764
4.0659
4.0879
4.1366
4.1671
4.2947
4.2486
4.1759
4.1427
4.0984
4.1527
4.2507
4.2470
4.7676
4.5913
4.7572
4.7694
4.9474
4.7927
4.6584
4.5856
4.4928
4.4163
4.4894
4.4383
4.4796
4.4809
4.4077
4.2464
4.2408
4.2888
4.3335
4.2577
4.1781
4.1314
4.0652
4.0846
4.1447
4.0511
4.0533
4.0370
3.9598
3.8621
3.9232
3.9812
3.9389
3.8860
3.8774
4.0171
3.9015
3.8862
3.8589
3.8122
3.7447
3.7881
3.8073
3.8848
3.7844
3.8632
3.9127
3.8922
3.8576
3.8113
3.7292
3.7113
3.6965
3.6541
3.6108
3.6063
3.5908
3.6022
3.5759
3.5598
3.5337
3.5256
3.4532
3.3781
3.2933
3.2251
3.2469
3.2361
3.3059
3.3934
3.4573
3.4890
3.5201
3.5389
3.5358
3.5248
3.5355
3.5323
3.4957
3.4681
3.4853
3.4814
3.4995
3.5454
3.6021
3.6568
3.6929
3.6342
3.6269
3.5949
3.6335
3.6737
3.7341
3.7150
3.7212
3.7206
3.6762
3.7011
3.6998
3.6505
3.6325
3.6336
3.6301
3.6165
3.5387
3.5380
3.5343
3.4745
3.4606
3.5322
3.5054
3.5084
3.4628
3.4425
3.4596
3.4500
3.4329
3.4308
3.5118
3.4615
3.3551
3.3824
3.3015
3.2571
3.2055
3.3002
3.3050
3.2592
3.3277
3.1685
3.2241
3.1907
3.2171
3.2226
3.2360
3.2217
3.2712
3.3349
3.3600
3.3845
3.5705
3.4220
3.2249
3.1074
3.1078
3.1213
3.1334
3.1867
3.2174
3.2385
3.2741
3.2972
3.2821
3.4287
3.4580
3.3462
3.3174
3.4097
3.4221
3.4158
3.4647
3.5749
3.6287
3.6715
3.6789
3.6412
3.6783
3.5856
3.5932
3.6645
3.6099
3.6545
3.5677
3.5834
3.5588
3.6238
3.7156
3.7592
3.6975
3.7731
3.6749
3.8023
3.6752
3.6033
3.4467
3.4173
3.4039
3.4437
3.4406
3.3933
3.4326
3.3623
3.3180
3.2452
3.2523
3.3212
3.3012
3.4016
3.3516
3.3211
3.2471
3.2116
3.1830
3.1720
3.1647
3.2048
3.1916
3.1605
3.1604
3.1034
3.1170
3.1069
3.1155
3.1580
3.1175
3.1113
3.1208
3.0822
3.0946
3.0522
3.0222
3.0285
3.0649
3.0533
3.0466
3.0766
3.0984
3.1044
3.0990
3.0912
3.0622
3.0882
3.0801
3.0945
3.0594
3.0683
3.0469
3.0387
2.9924
3.0016
2.9911
3.0013
3.0075
3.0324
3.0724
3.0795
3.0683
3.1137
3.1368
3.1047
3.0180
3.0156
2.9848
3.0029
2.9570
2.9496
2.9734
3.0122
3.0304
2.9931
3.0147
3.0498
3.0360
3.0671
3.0196
3.0640
3.0472
3.0091
3.0074
3.0501
3.0620
3.0145
3.0259
3.0388
3.1132
3.0616
3.1018
3.1005
3.0601
3.0192
2.9555
2.9257
2.8786
2.8707
2.8654
2.9050
2.8541
2.8873
2.8397
2.8660
2.8670
2.8831
2.9136
2.9771
2.9370
2.9362
2.8540
2.8568
2.8997
2.9056
2.8644
2.8592
2.8477
2.8462
2.8711
2.9105
2.9089
2.9040
2.9228
2.8803
2.9016
2.9363
2.9842
3.0459
2.9697
2.9547
2.9892
2.9751
2.9373
2.8935
2.9000
2.9049
2.8811
2.9555
2.9544
2.9424
3.0043
3.0301
3.0446
3.0664
3.1088
3.1312
3.1535
3.1526
3.1424
3.1037
3.1151
3.1866
3.2312
3.1886
3.2316
3.1705
3.1289
3.0765
3.1562
3.1679
3.1744
3.1759
3.2739
3.2932
3.2639
3.2483
3.2931
3.2812
3.2245
3.1822
3.1728
3.1191
3.1307
3.0458
2.9969
2.9673
2.9718
2.9443
2.9778
2.9516
2.9320
2.9667
3.0191
2.9883
2.9369
2.9705
3.0514
3.0623
3.0355
3.0066
3.0093
2.9799
3.0305
2.9927
2.9282
2.9343
2.8839
2.8842
2.8623
2.9085
2.9221
2.8777
2.9155
2.9787
2.9392
2.9334
2.9592
2.9840
3.0345
3.0345
2.9730
2.9996
2.9550
3.0645
3.0421
3.0043
2.9904
2.9648
2.9603
2.8949
2.8463
2.8365
2.7401
2.7704
2.8466
2.8112
2.8315
2.8277
2.8031
2.7702
2.7184
2.7025
2.6754
2.6501
2.7042
2.7572
2.7729
2.7851
2.7626
2.7308
2.7366
2.7668
2.8257
2.8798
2.8527
2.8791
2.9070
2.8905
2.8650
2.7873
2.7410
2.7040
2.6960
2.6799
2.7700
2.7062
2.7310
2.8246
2.7846
2.7517
2.7359
2.7540
2.7468
2.7726
2.7373
2.7058
2.6960
2.6952
2.6407
2.5957
2.5697
2.5235
2.5218
2.5749
2.5922
2.5516
2.5078
2.4848
2.5314
2.5168
2.5372
2.5127
2.4777
2.5201
2.5049
2.4779
2.4995
2.5088
2.5387
2.5260
2.5975
2.5667
2.5154
2.5249
2.4905
2.3970
2.4061
2.3902
2.3650
2.3765
2.3498
2.3580
2.3149
2.2698
2.2495
2.2425
2.2526
2.2500
2.2579
2.2314
2.2029
2.2118
2.2069
2.2279
2.1999
2.1908
2.2570
2.2634
2.2707
2.2540
2.2245
2.2964
2.2481
2.2681
2.2547
2.2554
2.2888
2.2844