Historique des taux quotidiens CHF /SBD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc suisse = 10.2132 dollar des îles Salomon
le minimum le
1 franc suisse = 5.3432 dollar des îles Salomon
Historique des prix SBD / CHF
Date | CHF/SBD |
| 9.3085 |
| 9.2963 |
| 9.2934 |
| 9.3641 |
| 9.3647 |
| 9.3981 |
| 9.5485 |
| 9.6154 |
| 9.5747 |
| 9.6096 |
| 9.5508 |
| 9.6762 |
| 9.6764 |
| 9.7728 |
| 9.6362 |
| 9.8425 |
| 9.9680 |
| 10.0079 |
| 9.8591 |
| 9.7734 |
| 9.6255 |
| 9.7136 |
| 9.6503 |
| 9.5424 |
| 9.3187 |
| 9.3549 |
| 9.3472 |
| 9.4323 |
| 9.3725 |
| 9.3644 |
| 9.1476 |
| 9.1943 |
| 9.3656 |
| 9.4297 |
| 9.4588 |
| 9.4729 |
| 9.5028 |
| 9.5307 |
| 9.5864 |
| 9.5756 |
| 9.6278 |
| 9.7266 |
| 9.4568 |
| 9.3385 |
| 9.2966 |
| 9.3021 |
| 9.1950 |
| 9.2055 |
| 9.2132 |
| 9.2770 |
| 9.3060 |
| 9.3254 |
| 9.2624 |
| 9.3403 |
| 9.1988 |
| 8.9854 |
| 8.8819 |
| 8.7978 |
| 8.9526 |
| 8.9370 |
| 8.8689 |
| 8.8770 |
| 8.9479 |
| 8.9663 |
| 9.0023 |
| 8.9545 |
| 8.8598 |
| 8.8403 |
| 8.7593 |
| 8.7260 |
| 8.6656 |
| 8.5876 |
| 8.7170 |
| 8.3226 |
| 8.1906 |
| 8.1831 |
| 8.1984 |
| 8.1539 |
| 8.2088 |
| 8.2407 |
| 8.4889 |
| 8.6044 |
| 8.3862 |
| 8.5223 |
| 8.5229 |
| 8.7119 |
| 8.6323 |
| 8.6374 |
| 8.4465 |
| 8.3319 |
| 8.2845 |
| 8.4757 |
| 8.5320 |
| 8.4137 |
| 8.1336 |
| 8.3491 |
| 8.4805 |
| 8.4109 |
| 8.1033 |
| 8.1311 |
| 8.2125 |
| 8.3603 |
| 8.6172 |
| 8.5754 |
| 8.7001 |
| 8.8063 |
| 8.8227 |
| 8.7401 |
| 8.7718 |
| 8.7478 |
| 8.8317 |
| 8.8137 |
| 8.7147 |
| 8.8058 |
| 8.8298 |
| 8.7879 |
| 8.7672 |
| 8.7168 |
| 8.7312 |
| 8.6309 |
| 8.6942 |
| 8.7970 |
| 8.8254 |
| 8.7236 |
| 8.7250 |
| 8.6970 |
| 8.7220 |
| 8.7119 |
| 8.6787 |
| 8.7309 |
| 8.8113 |
| 8.7886 |
| 8.8212 |
| 8.8223 |
| 8.7431 |
| 8.8984 |
| 8.7983 |
| 8.7319 |
| 8.7886 |
| 8.7047 |
| 8.7166 |
| 8.7046 |
| 8.8842 |
| 8.8935 |
| 8.8674 |
| 8.8791 |
| 8.8384 |
| 8.8655 |
| 8.7377 |
| 8.7298 |
| 8.7328 |
| 8.6489 |
| 8.5325 |
| 8.5054 |
| 8.6294 |
| 8.5307 |
| 8.5272 |
| 8.7563 |
| 8.9305 |
| 8.9758 |
| 8.9397 |
| 8.9468 |
| 9.0103 |
| 8.9521 |
| 8.9941 |
| 9.1312 |
| 9.0072 |
| 9.0700 |
| 9.0599 |
| 9.0544 |
| 8.8806 |
| 8.7698 |
| 8.8792 |
| 8.8764 |
| 8.7944 |
| 8.9093 |
| 8.8740 |
| 8.9464 |
| 8.9206 |
| 8.8224 |
| 8.9069 |
| 8.9900 |
| 9.0039 |
| 9.1427 |
| 9.0666 |
| 9.1100 |
| 9.0096 |
| 8.9713 |
| 9.0043 |
| 8.9012 |
| 8.8654 |
| 8.8355 |
| 8.7645 |
| 8.7998 |
| 8.7811 |
| 8.7040 |
| 8.6883 |
| 8.6184 |
| 8.5869 |
| 8.5693 |
| 8.5617 |
| 8.5419 |
| 8.5691 |
| 8.5818 |
| 8.5162 |
| 8.6408 |
| 8.4105 |
| 8.7192 |
| 8.8980 |
| 8.6056 |
| 8.4375 |
| 8.3961 |
| 8.4587 |
| 8.5606 |
| 8.5586 |
| 8.6074 |
| 8.4817 |
| 8.5732 |
| 8.5493 |
| 8.4585 |
| 8.4099 |
| 8.3726 |
| 8.3752 |
| 8.2944 |
| 8.3933 |
| 8.3248 |
| 8.3510 |
| 8.2944 |
| 8.4115 |
| 8.2900 |
| 8.2500 |
| 8.2795 |
| 8.3624 |
| 8.3690 |
| 8.3020 |
| 8.2195 |
| 8.3966 |
| 8.2712 |
| 8.4822 |
| 8.4740 |
| 8.2971 |
| 8.4164 |
| 8.3743 |
| 8.2510 |
| 8.3334 |
| 8.4631 |
| 8.2389 |
| 8.2941 |
| 8.2667 |
| 8.1742 |
| 8.1352 |
| 8.1300 |
| 8.0353 |
| 8.0042 |
| 7.9822 |
| 8.1270 |
| 8.1810 |
| 8.0091 |
| 8.2014 |
| 8.1443 |
| 8.0573 |
| 8.1345 |
| 8.1510 |
| 8.1235 |
| 8.0270 |
| 8.0195 |
| 8.1542 |
| 8.0923 |
| 8.1782 |
| 8.2030 |
| 8.3596 |
| 8.2722 |
| 8.1253 |
| 8.0334 |
| 8.0058 |
| 8.0021 |
| 8.0598 |
| 7.9346 |
| 7.9576 |
| 8.0027 |
| 7.9707 |
| 8.0439 |
| 7.9990 |
| 8.0202 |
| 8.1786 |
| 8.1948 |
| 8.0932 |
| 8.1384 |
| 8.0548 |
| 7.9656 |
| 7.9412 |
| 7.9172 |
| 8.0085 |
| 7.9397 |
| 7.8918 |
| 8.0256 |
| 8.0007 |
| 7.9829 |
| 7.9552 |
| 8.0156 |
| 7.9702 |
| 7.9391 |
| 7.8726 |
| 7.8135 |
| 7.7652 |
| 7.8572 |
| 7.9225 |
| 8.1171 |
| 8.1482 |
| 8.1439 |
| 8.2127 |
| 8.1501 |
| 8.1774 |
| 8.2959 |
| 8.2919 |
| 8.3585 |
| 8.2422 |
| 8.3172 |
| 8.2762 |
| 8.0251 |
| 8.0690 |
| 7.9964 |
| 7.9630 |
| 7.8598 |
| 7.8831 |
| 7.8429 |
| 7.9345 |
| 8.0272 |
| 7.8840 |
| 7.8209 |
| 7.8251 |
| 7.8483 |
| 7.9145 |
| 7.9951 |
| 7.9751 |
| 8.0515 |
| 8.0397 |
| 8.1365 |
| 8.1099 |
| 8.0688 |
| 8.1781 |
| 8.0574 |
| 7.9688 |
| 7.8680 |
| 8.0392 |
| 8.1843 |
| 8.1834 |
| 8.1470 |
| 8.1725 |
| 8.1259 |
| 8.0318 |
| 8.1463 |
| 8.1578 |
| 8.0530 |
| 8.1209 |
| 7.8863 |
| 7.8444 |
| 7.8655 |
| 7.8742 |
| 7.8004 |
| 7.7115 |
| 7.7706 |
| 7.8899 |
| 7.7776 |
| 7.7097 |
| 7.6828 |
| 7.6926 |
| 7.7389 |
| 7.7655 |
| 7.8669 |
| 7.8496 |
| 7.8555 |
| 7.7867 |
| 7.7541 |
| 7.7746 |
| 7.7099 |
| 7.5597 |
| 7.8618 |
| 7.8518 |
| 7.8830 |
| 7.8779 |
| 7.8656 |
| 8.0644 |
| 7.9804 |
| 7.8943 |
| 7.9259 |
| 8.0214 |
| 8.0236 |
| 8.0934 |
| 8.0325 |
| 8.0667 |
| 8.0247 |
| 8.0228 |
| 8.1516 |
| 8.0174 |
| 7.9820 |
| 8.0956 |
| 8.0178 |
| 8.0108 |
| 7.9498 |
| 8.0271 |
| 7.9698 |
| 8.1008 |
| 8.0996 |
| 7.9235 |
| 7.8391 |
| 7.8594 |
| 7.9927 |
| 8.0344 |
| 8.0993 |
| 8.1732 |
| 8.1479 |
| 8.2209 |
| 8.2356 |
| 8.0884 |
| 8.1389 |
| 8.0508 |
| 8.1534 |
| 8.1672 |
| 8.1208 |
| 8.3082 |
| 8.1512 |
| 7.9494 |
| 8.0691 |
| 8.1045 |
| 8.1073 |
| 8.1539 |
| 8.2640 |
| 8.0333 |
| 8.1958 |
| 7.9737 |
| 7.8105 |
| 7.8166 |
| 7.8460 |
| 7.8766 |
| 8.0122 |
| 8.0538 |
| 8.2751 |
| 8.3136 |
| 8.1828 |
| 8.1719 |
| 8.2055 |
| 8.2305 |
| 8.1583 |
| 8.2536 |
| 8.5230 |
| 8.1550 |
| 8.1132 |
| 8.2071 |
| 8.2491 |
| 8.1865 |
| 8.3296 |
| 8.3922 |
| 8.5493 |
| 8.5122 |
| 8.5058 |
| 8.4549 |
| 8.2028 |
| 8.1711 |
| 8.3336 |
| 8.2691 |
| 8.2803 |
| 8.1250 |
| 8.0938 |
| 7.9386 |
| 8.1139 |
| 8.0361 |
| 8.0017 |
| 7.7104 |
| 7.8983 |
| 8.0501 |
| 8.1016 |
| 8.2369 |
| 8.4642 |
| 8.2446 |
| 8.5534 |
| 8.6595 |
| 7.4174 |
| 7.6145 |
| 7.6173 |
| 7.7475 |
| 7.8804 |
| 7.7181 |
| 7.7828 |
| 7.6912 |
| 7.7121 |
| 7.6876 |
| 7.6700 |
| 7.7679 |
| 7.8163 |
| 7.7876 |
| 7.7062 |
| 7.7509 |
| 7.7944 |
| 7.8284 |
| 7.7537 |
| 7.9090 |
| 7.9265 |
| 7.9706 |
| 7.9997 |
| 7.9963 |
| 8.0163 |
| 8.0685 |
| 8.1116 |
| 8.0927 |
| 8.1309 |
| 8.1007 |
| 8.0426 |
| 8.1553 |
| 8.1304 |
| 8.1396 |
| 8.1664 |
| 8.2433 |
| 8.3052 |
| 8.2798 |
| 8.2216 |
| 8.2749 |
| 8.1839 |
| 8.2094 |
| 8.2441 |
| 8.3262 |
| 8.2825 |
| 8.2306 |
| 8.1737 |
| 8.1578 |
| 8.1042 |
| 8.0405 |
| 8.0534 |
| 7.9196 |
| 8.0135 |
| 7.9720 |
| 8.1411 |
| 8.0424 |
| 8.1005 |
| 8.0966 |
| 7.8692 |
| 7.8611 |
| 7.9096 |
| 7.8245 |
| 7.9163 |
| 8.0153 |
| 7.9536 |
| 7.8402 |
| 7.9089 |
| 7.8473 |
| 7.8021 |
| 7.6622 |
| 7.6769 |
| 7.6070 |
| 7.7053 |
| 7.6901 |
| 7.7324 |
| 7.6592 |
| 7.6349 |
| 7.5702 |
| 7.4726 |
| 7.4573 |
| 7.5543 |
| 7.6856 |
| 7.7919 |
| 7.6924 |
| 7.5603 |
| 7.4654 |
| 7.4264 |
| 7.5465 |
| 7.6266 |
| 7.6845 |
| 7.7159 |
| 7.7447 |
| 7.7321 |
| 7.6338 |
| 7.6228 |
| 7.5167 |
| 7.4816 |
| 7.5369 |
| 7.6261 |
| 7.6706 |
| 7.6975 |
| 7.8438 |
| 7.6443 |
| 7.5995 |
| 7.7160 |
| 7.6998 |
| 7.7463 |
| 7.7482 |
| 7.7871 |
| 7.5966 |
| 7.7286 |
| 7.6271 |
| 7.5157 |
| 7.4682 |
| 7.4886 |
| 7.5581 |
| 7.7794 |
| 7.5979 |
| 7.6560 |
| 7.6056 |
| 7.6206 |
| 7.6837 |
| 7.4715 |
| 7.4037 |
| 7.3613 |
| 7.2566 |
| 7.2566 |
| 7.2946 |
| 7.2085 |
| 7.1317 |
| 7.4784 |
| 7.4660 |
| 7.4973 |
| 7.2902 |
| 7.3116 |
| 7.2839 |
| 7.2944 |
| 7.6693 |
| 7.7817 |
| 7.7265 |
| 7.7596 |
| 7.8264 |
| 7.8022 |
| 7.7944 |
| 7.7954 |
| 7.8585 |
| 7.8673 |
| 7.8433 |
| 7.7850 |
| 7.8144 |
| 7.7933 |
| 7.7620 |
| 7.7014 |
| 7.7075 |
| 7.7331 |
| 7.7571 |
| 7.6092 |
| 7.8595 |
| 8.0692 |
| 8.1397 |
| 8.1381 |
| 8.1477 |
| 8.3467 |
| 8.3178 |
| 8.2642 |
| 8.3004 |
| 8.3208 |
| 8.6780 |
| 8.6992 |
| 8.6043 |
| 8.5819 |
| 8.4901 |
| 8.4956 |
| 8.6326 |
| 8.5749 |
| 9.4774 |
| 9.0202 |
| 9.3792 |
| 9.4285 |
| 9.8238 |
| 9.5044 |
| 9.2133 |
| 9.0716 |
| 8.8109 |
| 8.5973 |
| 9.0132 |
| 8.8550 |
| 9.1026 |
| 9.0119 |
| 9.0609 |
| 8.8044 |
| 8.7125 |
| 8.7390 |
| 8.7949 |
| 8.6255 |
| 8.5552 |
| 8.4298 |
| 8.3494 |
| 8.2876 |
| 8.4427 |
| 8.3215 |
| 8.2706 |
| 8.2701 |
| 8.1457 |
| 8.0451 |
| 8.1646 |
| 8.1529 |
| 8.1181 |
| 8.0714 |
| 8.1821 |
| 8.5378 |
| 8.2970 |
| 8.2630 |
| 8.2048 |
| 8.1210 |
| 8.0003 |
| 7.9333 |
| 8.0030 |
| 8.0629 |
| 7.6218 |
| 7.7735 |
| 7.9122 |
| 7.8569 |
| 7.7713 |
| 7.7409 |
| 7.6883 |
| 7.7328 |
| 7.6586 |
| 7.7523 |
| 7.6543 |
| 7.6173 |
| 7.2898 |
| 7.3013 |
| 7.2892 |
| 7.2405 |
| 7.2985 |
| 7.3141 |
| 7.2479 |
| 7.0371 |
| 6.8898 |
| 6.8304 |
| 6.7640 |
| 6.8926 |
| 6.9407 |
| 7.2421 |
| 7.3058 |
| 7.4014 |
| 7.6069 |
| 7.6845 |
| 7.4825 |
| 7.4330 |
| 7.4083 |
| 7.3205 |
| 7.1281 |
| 7.1077 |
| 7.1519 |
| 7.1743 |
| 7.2231 |
| 7.6720 |
| 7.5773 |
| 7.7066 |
| 7.7396 |
| 7.6059 |
| 7.6393 |
| 7.5372 |
| 7.6779 |
| 7.7381 |
| 8.0481 |
| 7.9985 |
| 7.9402 |
| 7.8846 |
| 8.0727 |
| 8.1514 |
| 8.2414 |
| 7.7827 |
| 7.6652 |
| 7.7561 |
| 7.7529 |
| 7.6572 |
| 7.3330 |
| 7.5143 |
| 7.4255 |
| 7.4015 |
| 7.3488 |
| 7.5128 |
| 7.7233 |
| 7.7599 |
| 7.6295 |
| 7.2438 |
| 7.2940 |
| 7.2493 |
| 7.2149 |
| 7.2359 |
| 7.3809 |
| 7.2294 |
| 7.0753 |
| 7.1298 |
| 7.0400 |
| 6.9427 |
| 6.8069 |
| 7.0349 |
| 6.9905 |
| 6.9184 |
| 7.0497 |
| 6.8814 |
| 7.1042 |
| 6.7800 |
| 6.9367 |
| 6.6499 |
| 6.6872 |
| 6.5968 |
| 6.7201 |
| 6.8515 |
| 7.1092 |
| 6.9060 |
| 7.3052 |
| 6.9752 |
| 6.7984 |
| 6.1923 |
| 6.3774 |
| 6.4252 |
| 6.4382 |
| 6.3270 |
| 6.3673 |
| 6.4110 |
| 6.4662 |
| 6.5431 |
| 6.4491 |
| 6.7330 |
| 6.8086 |
| 6.5852 |
| 6.5570 |
| 6.6988 |
| 6.7256 |
| 6.7382 |
| 6.8458 |
| 7.0349 |
| 7.1404 |
| 7.1932 |
| 7.2097 |
| 7.1314 |
| 7.2213 |
| 7.0110 |
| 7.0435 |
| 7.1651 |
| 7.0780 |
| 7.1897 |
| 7.0071 |
| 7.0084 |
| 6.9670 |
| 7.2975 |
| 7.4170 |
| 7.5373 |
| 7.2642 |
| 7.5753 |
| 7.0499 |
| 7.4539 |
| 7.0503 |
| 7.0599 |
| 6.6570 |
| 6.6001 |
| 6.6470 |
| 6.7397 |
| 6.6988 |
| 6.5350 |
| 6.7001 |
| 6.4722 |
| 6.3814 |
| 6.2383 |
| 6.2131 |
| 6.3482 |
| 6.3228 |
| 6.5473 |
| 6.4622 |
| 6.3996 |
| 6.2570 |
| 6.0714 |
| 6.0110 |
| 5.9283 |
| 6.0420 |
| 6.2033 |
| 6.1922 |
| 6.0997 |
| 6.0760 |
| 6.0595 |
| 5.9729 |
| 5.9006 |
| 5.9232 |
| 5.9936 |
| 5.9375 |
| 5.9176 |
| 5.8976 |
| 5.8251 |
| 5.8218 |
| 5.8223 |
| 5.7660 |
| 5.7796 |
| 5.8531 |
| 5.8967 |
| 5.7714 |
| 5.9125 |
| 5.9053 |
| 5.8834 |
| 5.8839 |
| 5.8679 |
| 5.9572 |
| 6.0392 |
| 5.8880 |
| 6.0746 |
| 5.7265 |
| 5.8807 |
| 5.8118 |
| 5.6968 |
| 5.7191 |
| 5.6921 |
| 5.6657 |
| 5.6918 |
| 5.8493 |
| 5.9091 |
| 6.0434 |
| 6.0459 |
| 5.8148 |
| 6.0659 |
| 5.7069 |
| 6.1951 |
| 5.8136 |
| 5.8489 |
| 5.7417 |
| 5.8970 |
| 5.7688 |
| 5.7375 |
| 5.8226 |
| 5.8722 |
| 5.8544 |
| 5.8350 |
| 5.8494 |
| 5.9217 |
| 5.9014 |
| 5.9669 |
| 5.8546 |
| 6.0179 |
| 5.9407 |
| 6.0747 |
| 5.5958 |
| 5.9354 |
| 6.0138 |
| 5.8594 |
| 5.8464 |
| 5.8747 |
| 6.0578 |
| 5.8530 |
| 6.0366 |
| 6.0152 |
| 5.9052 |
| 5.8473 |
| 5.7767 |
| 5.6620 |
| 5.6264 |
| 5.6317 |
| 5.5694 |
| 5.7250 |
| 5.5342 |
| 5.6856 |
| 5.5320 |
| 5.6141 |
| 5.6324 |
| 5.6498 |
| 5.7534 |
| 5.8678 |
| 5.6110 |
| 5.8043 |
| 5.7929 |
| 5.6474 |
| 5.7323 |
| 5.6283 |
| 5.4788 |
| 5.6332 |
| 5.5493 |
| 5.5146 |
| 5.5851 |
| 5.6580 |
| 5.6430 |
| 5.6738 |
| 5.6589 |
| 5.5663 |
| 5.6088 |
| 5.7162 |
| 5.8640 |
| 5.8456 |
| 5.7601 |
| 5.7216 |
| 5.7879 |
| 5.7616 |
| 5.6878 |
| 5.6031 |
| 5.6151 |
| 5.6251 |
| 5.5789 |
| 5.7230 |
| 5.7424 |
| 5.7176 |
| 5.8699 |
| 6.0453 |
| 5.8640 |
| 5.9075 |
| 5.9879 |
| 6.0308 |
| 6.0411 |
| 6.0609 |
| 6.0643 |
| 6.0206 |
| 6.0428 |
| 6.1804 |
| 6.2679 |
| 6.1853 |
| 6.2681 |
| 6.1501 |
| 6.0692 |
| 5.9675 |
| 6.0570 |
| 6.0789 |
| 6.0804 |
| 6.1380 |
| 6.3273 |
| 6.4233 |
| 6.3664 |
| 6.3363 |
| 6.4237 |
| 6.4596 |
| 6.3468 |
| 6.2645 |
| 6.2462 |
| 6.1387 |
| 6.2730 |
| 5.9950 |
| 5.9208 |
| 5.8197 |
| 5.9019 |
| 5.8557 |
| 5.9863 |
| 5.8968 |
| 5.9625 |
| 6.0392 |
| 6.0147 |
| 5.7439 |
| 5.7280 |
| 5.8585 |
| 5.9636 |
| 5.9990 |
| 5.9880 |
| 5.9722 |
| 6.0284 |
| 6.0052 |
| 5.9525 |
| 5.9331 |
| 5.8557 |
| 5.8369 |
| 5.8276 |
| 5.7576 |
| 5.8883 |
| 5.8728 |
| 5.8575 |
| 5.7919 |
| 5.9471 |
| 5.9679 |