Historique des taux quotidiens CHF /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc suisse = 755 818.8491 livre soudanaise
le minimum le
1 franc suisse = 4 537.0556 livre soudanaise
Historique des prix SDP / CHF
| Date | CHF/SDP |
| | 724 001.3323 |
| | 722 040.2842 |
| | 727 121.1427 |
| | 725 923.5418 |
| | 726 620.4019 |
| | 734 166.5219 |
| | 732 961.6030 |
| | 740 454.9951 |
| | 741 543.6570 |
| | 742 339.3134 |
| | 743 220.2780 |
| | 741 460.9826 |
| | 740 632.0024 |
| | 743 304.7439 |
| | 737 497.4367 |
| | 733 648.6645 |
| | 735 085.8682 |
| | 742 706.9588 |
| | 742 519.5226 |
| | 748 025.0221 |
| | 746 456.5114 |
| | 748 119.6585 |
| | 751 639.0100 |
| | 753 033.6749 |
| | 742 337.7692 |
| | 739 245.2295 |
| | 730 526.6399 |
| | 732 689.3494 |
| | 732 271.2821 |
| | 736 589.9878 |
| | 734 919.9497 |
| | 730 912.5802 |
| | 725 147.5065 |
| | 729 014.3915 |
| | 728 026.7530 |
| | 735 729.9894 |
| | 728 999.6604 |
| | 726 372.3704 |
| | 734 059.3516 |
| | 736 603.0163 |
| | 728 145.4466 |
| | 731 630.7830 |
| | 728 676.4124 |
| | 730 746.2016 |
| | 730 166.2520 |
| | 730 260.8170 |
| | 723 762.0921 |
| | 726 433.4601 |
| | 721 226.2288 |
| | 718 338.6301 |
| | 722 996.8827 |
| | 727 148.9822 |
| | 725 732.3574 |
| | 730 556.1135 |
| | 727 717.7352 |
| | 727 080.0138 |
| | 713 547.4960 |
| | 717 397.4330 |
| | 711 546.8424 |
| | 715 176.1323 |
| | 709 309.0335 |
| | 706 561.1135 |
| | 703 022.0630 |
| | 716 476.2122 |
| | 712 854.6742 |
| | 717 115.8484 |
| | 722 823.3504 |
| | 697 987.3639 |
| | 678 016.7789 |
| | 680 354.1449 |
| | 676 917.2574 |
| | 680 370.0167 |
| | 676 256.3381 |
| | 676 323.3411 |
| | 674 382.0870 |
| | 672 019.9048 |
| | 669 837.1831 |
| | 677 603.0610 |
| | 669 460.6047 |
| | 668 758.3638 |
| | 672 278.7892 |
| | 675 330.8511 |
| | 678 931.8047 |
| | 678 507.7284 |
| | 689 389.3477 |
| | 683 917.9502 |
| | 686 962.3728 |
| | 684 318.8529 |
| | 684 338.4147 |
| | 692 462.2260 |
| | 692 710.2876 |
| | 692 757.4935 |
| | 691 973.6330 |
| | 696 203.9624 |
| | 698 360.7532 |
| | 696 536.6181 |
| | 697 519.9965 |
| | 697 775.5306 |
| | 695 888.1143 |
| | 696 411.2040 |
| | 685 747.2421 |
| | 689 881.5276 |
| | 696 964.1940 |
| | 680 540.9239 |
| | 673 508.0655 |
| | 668 571.7857 |
| | 671 023.8643 |
| | 672 800.6112 |
| | 680 627.6169 |
| | 683 858.3374 |
| | 676 067.5613 |
| | 668 286.0277 |
| | 657 703.7646 |
| | 660 336.3191 |
| | 664 519.5592 |
| | 665 107.7909 |
| | 663 859.5449 |
| | 663 076.6602 |
| | 665 539.3132 |
| | 661 516.9911 |
| | 669 559.0340 |
| | 667 890.0513 |
| | 675 128.1974 |
| | 679 459.0255 |
| | 676 802.7992 |
| | 681 482.5985 |
| | 680 462.9741 |
| | 686 318.0075 |
| | 690 779.4503 |
| | 696 654.9275 |
| | 688 993.6365 |
| | 696 232.0115 |
| | 702 733.6115 |
| | 704 071.2879 |
| | 693 543.6850 |
| | 686 867.6312 |
| | 682 622.5084 |
| | 686 882.6473 |
| | 678 111.5969 |
| | 675 421.7241 |
| | 669 639.9503 |
| | 671 683.4851 |
| | 672 554.7182 |
| | 676 392.7292 |
| | 674 039.1657 |
| | 669 833.5109 |
| | 665 102.6503 |
| | 666 322.3290 |
| | 671 197.4987 |
| | 674 428.4372 |
| | 680 115.7023 |
| | 678 660.3713 |
| | 681 689.5200 |
| | 681 532.0141 |
| | 680 552.5768 |
| | 681 987.1176 |
| | 682 929.9210 |
| | 682 967.3875 |
| | 669 979.0027 |
| | 665 626.8506 |
| | 666 986.2746 |
| | 665 659.8993 |
| | 657 958.5952 |
| | 663 454.0685 |
| | 666 899.3267 |
| | 667 968.1789 |
| | 673 526.6028 |
| | 675 365.2538 |
| | 668 496.6538 |
| | 633 792.0630 |
| | 632 254.8770 |
| | 618 274.1200 |
| | 605 034.5904 |
| | 600 804.7905 |
| | 608 758.2493 |
| | 612 426.4286 |
| | 611 625.3005 |
| | 613 810.6194 |
| | 613 354.2232 |
| | 609 794.3955 |
| | 611 513.7023 |
| | 609 983.2330 |
| | 605 461.1163 |
| | 607 743.9660 |
| | 605 103.6699 |
| | 604 848.4922 |
| | 602 222.6591 |
| | 589 632.0750 |
| | 598 932.2060 |
| | 570 041.6285 |
| | 565 871.9010 |
| | 563 550.2091 |
| | 561 469.8405 |
| | 570 359.3740 |
| | 565 309.2621 |
| | 571 080.0131 |
| | 583 801.7455 |
| | 594 421.3500 |
| | 579 883.5649 |
| | 582 931.9923 |
| | 589 717.1877 |
| | 599 343.2351 |
| | 591 935.7604 |
| | 593 004.4026 |
| | 586 590.3484 |
| | 577 105.3051 |
| | 579 522.7662 |
| | 587 767.5597 |
| | 590 385.9268 |
| | 585 039.4010 |
| | 448 285.8602 |
| | 459 756.3559 |
| | 462 311.9618 |
| | 459 857.9333 |
| | 450 212.7009 |
| | 453 963.9262 |
| | 455 728.5787 |
| | 465 774.5574 |
| | 478 314.9977 |
| | 475 280.4175 |
| | 481 466.5288 |
| | 482 781.2060 |
| | 485 544.0995 |
| | 478 509.9300 |
| | 477 209.3772 |
| | 471 024.1953 |
| | 479 339.2900 |
| | 478 882.4105 |
| | 469 965.3538 |
| | 477 279.1645 |
| | 474 700.7774 |
| | 473 071.9281 |
| | 472 684.0467 |
| | 471 480.4140 |
| | 472 066.2029 |
| | 469 557.4613 |
| | 475 082.4753 |
| | 477 967.2546 |
| | 481 851.4481 |
| | 476 885.4101 |
| | 474 906.3007 |
| | 473 818.5211 |
| | 475 460.3567 |
| | 474 517.4102 |
| | 472 692.9299 |
| | 475 803.5345 |
| | 478 606.8049 |
| | 479 936.9709 |
| | 484 867.8562 |
| | 486 090.2815 |
| | 482 894.2012 |
| | 490 811.7412 |
| | 484 006.3290 |
| | 482 308.4733 |
| | 486 350.8235 |
| | 489 865.9576 |
| | 487 074.9850 |
| | 475 928.8704 |
| | 480 053.9331 |
| | 473 268.2766 |
| | 467 557.9047 |
| | 456 782.8785 |
| | 442 455.7250 |
| | 445 511.0030 |
| | 416 436.3497 |
| | 415 767.0827 |
| | 415 003.0402 |
| | 411 734.8332 |
| | 404 106.8894 |
| | 404 123.2729 |
| | 410 277.2610 |
| | 401 007.7156 |
| | 410 041.0059 |
| | 61 258.8208 |
| | 61 776.2177 |
| | 60 893.5117 |
| | 61 626.7076 |
| | 62 033.6610 |
| | 62 074.6371 |
| | 61 956.0576 |
| | 62 882.6902 |
| | 61 748.7290 |
| | 61 528.1365 |
| | 62 273.3770 |
| | 61 692.6970 |
| | 60 837.1990 |
| | 60 747.9386 |
| | 60 079.3790 |
| | 60 368.4898 |
| | 59 900.8124 |
| | 60 757.9261 |
| | 60 256.5179 |
| | 60 185.7628 |
| | 59 893.5904 |
| | 59 612.8608 |
| | 60 047.9220 |
| | 60 387.6084 |
| | 59 798.0889 |
| | 60 917.6667 |
| | 60 459.4622 |
| | 60 458.0458 |
| | 60 319.0143 |
| | 59 924.5745 |
| | 59 960.7329 |
| | 58 433.9175 |
| | 58 421.0428 |
| | 58 099.7908 |
| | 57 915.3189 |
| | 57 734.0063 |
| | 57 413.3943 |
| | 57 238.1463 |
| | 57 000.9539 |
| | 56 426.6558 |
| | 56 180.6832 |
| | 56 608.2500 |
| | 57 193.2074 |
| | 56 506.1439 |
| | 57 129.1534 |
| | 56 515.1501 |
| | 56 182.7372 |
| | 57 311.3212 |
| | 56 117.8396 |
| | 58 015.1272 |
| | 59 533.4159 |
| | 57 271.2802 |
| | 54 846.6806 |
| | 53 243.5585 |
| | 51 757.5627 |
| | 50 540.8618 |
| | 46 578.9966 |
| | 46 670.5440 |
| | 46 488.7064 |
| | 46 454.0852 |
| | 46 310.0767 |
| | 45 777.1511 |
| | 45 806.3544 |
| | 45 599.4218 |
| | 45 149.7409 |
| | 45 130.1068 |
| | 45 298.9822 |
| | 45 334.2762 |
| | 45 662.7240 |
| | 45 065.0703 |
| | 45 721.8206 |
| | 45 166.6182 |
| | 45 311.2261 |
| | 45 063.8220 |
| | 45 437.3920 |
| | 45 437.4886 |
| | 45 281.9278 |
| | 45 725.6104 |
| | 46 016.7067 |
| | 45 941.7011 |
| | 46 333.5142 |
| | 46 115.3934 |
| | 45 273.2077 |
| | 45 782.0602 |
| | 45 882.7987 |
| | 45 227.8842 |
| | 45 816.2405 |
| | 46 181.6508 |
| | 45 078.4644 |
| | 45 413.2135 |
| | 45 077.2621 |
| | 44 804.9753 |
| | 44 676.0061 |
| | 44 808.9149 |
| | 44 334.0442 |
| | 44 018.3277 |
| | 46 716.5237 |
| | 47 348.8126 |
| | 47 499.5999 |
| | 47 655.0751 |
| | 47 842.6012 |
| | 47 492.5991 |
| | 46 953.2727 |
| | 47 531.5835 |
| | 47 450.2283 |
| | 47 051.6915 |
| | 47 431.1473 |
| | 47 637.8118 |
| | 47 843.8777 |
| | 47 741.3325 |
| | 48 381.4084 |
| | 48 363.2239 |
| | 48 044.3153 |
| | 48 208.5849 |
| | 47 804.6486 |
| | 48 292.4919 |
| | 47 497.9923 |
| | 47 705.1513 |
| | 47 698.3311 |
| | 47 173.9820 |
| | 47 134.3667 |
| | 47 431.5621 |
| | 47 303.7387 |
| | 18 185.7459 |
| | 18 109.7951 |
| | 18 299.9350 |
| | 18 644.4789 |
| | 18 654.6610 |
| | 18 382.9294 |
| | 18 581.0085 |
| | 18 251.9071 |
| | 18 016.3597 |
| | 18 078.1218 |
| | 17 995.3117 |
| | 18 131.6715 |
| | 18 105.6438 |
| | 18 028.6130 |
| | 18 159.4118 |
| | 18 070.2316 |
| | 18 188.5401 |
| | 17 983.7943 |
| | 18 229.0536 |
| | 18 224.2190 |
| | 18 148.9594 |
| | 17 964.0596 |
| | 18 030.9110 |
| | 17 966.6134 |
| | 18 215.0018 |
| | 18 496.7134 |
| | 18 790.3423 |
| | 18 848.5173 |
| | 18 950.1069 |
| | 19 098.3224 |
| | 18 935.8729 |
| | 18 997.8098 |
| | 19 272.5354 |
| | 19 452.5671 |
| | 19 064.3103 |
| | 19 424.6347 |
| | 7 463.1211 |
| | 7 263.3574 |
| | 7 188.0744 |
| | 7 161.8346 |
| | 7 109.0356 |
| | 7 064.4172 |
| | 7 106.9544 |
| | 6 728.6658 |
| | 6 761.6032 |
| | 6 814.0266 |
| | 6 423.7743 |
| | 6 408.1023 |
| | 6 462.4257 |
| | 6 504.7975 |
| | 6 492.4064 |
| | 6 536.2428 |
| | 6 554.4148 |
| | 6 547.8143 |
| | 6 598.4785 |
| | 6 613.8972 |
| | 6 621.3043 |
| | 6 583.0636 |
| | 6 548.6702 |
| | 6 534.3385 |
| | 6 532.5778 |
| | 6 750.7028 |
| | 6 671.6702 |
| | 6 686.5123 |
| | 6 701.6167 |
| | 6 689.1472 |
| | 6 678.2986 |
| | 6 704.4816 |
| | 6 702.4440 |
| | 6 658.7241 |
| | 6 664.6430 |
| | 6 566.9410 |
| | 6 563.4088 |
| | 6 583.0126 |
| | 6 570.7448 |
| | 6 565.7434 |
| | 6 565.1722 |
| | 6 594.6373 |
| | 6 671.8035 |
| | 6 624.0720 |
| | 6 593.9521 |
| | 6 576.2865 |
| | 6 570.2331 |
| | 6 622.7546 |
| | 6 603.7624 |
| | 6 630.8768 |
| | 6 612.0714 |
| | 6 595.5075 |
| | 6 600.3731 |
| | 6 538.6099 |
| | 6 564.0344 |
| | 6 513.7494 |
| | 6 524.4783 |
| | 6 528.4402 |
| | 6 528.2785 |
| | 6 533.1442 |
| | 6 564.3344 |
| | 6 605.4803 |
| | 6 676.8473 |
| | 6 583.2596 |
| | 6 580.4571 |
| | 6 583.4145 |
| | 6 587.4714 |
| | 6 605.4054 |
| | 6 617.1664 |
| | 6 548.7128 |
| | 6 581.5727 |
| | 6 575.0824 |
| | 6 554.3677 |
| | 6 633.3058 |
| | 6 603.5846 |
| | 6 606.1329 |
| | 6 623.4206 |
| | 6 536.0927 |
| | 4 708.0848 |
| | 4 699.9577 |
| | 4 726.8367 |
| | 4 744.9639 |
| | 4 760.8016 |
| | 4 641.4287 |
| | 4 640.9352 |
| | 4 647.5501 |
| | 4 712.5362 |
| | 4 715.6539 |
| | 4 744.7042 |
| | 4 698.3336 |
| | 4 755.0246 |
| | 4 781.3498 |
| | 4 764.9392 |
| | 4 712.8408 |
| | 4 735.6348 |
| | 4 663.8502 |
| | 4 640.9284 |
| | 4 663.6118 |
| | 4 643.7184 |
| | 4 708.6931 |
| | 4 636.9960 |
| | 4 547.0545 |
| | 4 597.3691 |
| | 4 615.9295 |
| | 4 631.6946 |
| | 4 657.8089 |
| | 4 685.3350 |
| | 4 667.9692 |
| | 4 665.9280 |
| | 4 619.9269 |
| | 4 628.4029 |
| | 4 654.7193 |
| | 4 689.4054 |