Historique franc suisse / baht thaïlandais

Historique des taux quotidiens CHF /THB depuis le mercredi, 16 mai 2001.

Le maximum a été atteint le

1 franc suisse = 41.0624 baht thaïlandais

le minimum le

1 franc suisse = 24.4137 baht thaïlandais

Historique des prix THB / CHF

Date CHF/THB
34.5345
34.1446
34.3657
34.1041
34.1559
33.4764
33.2166
33.4289
33.1380
32.9216
33.0294
33.4874
33.5899
33.3449
33.4392
33.7725
33.8046
33.8993
33.9486
33.9261
33.9348
33.9223
33.8613
33.3244
33.2621
33.0422
33.5080
33.8679
34.4454
34.2733
34.2773
34.1971
34.2218
34.2207
34.4414
34.2518
34.3451
34.5572
34.3712
33.9778
34.0215
34.1994
33.8544
33.3392
32.9781
32.4686
32.6889
32.6254
32.7927
32.9470
32.8910
32.9540
33.0866
33.5509
33.2898
33.5574
33.8432
33.5182
34.0092
33.3959
33.9632
33.8836
32.8257
32.2915
31.7978
31.9978
32.1782
31.6642
31.3394
31.1116
31.1368
30.9492
30.7433
30.7431
30.6809
30.5299
30.3285
30.5224
30.5383
30.5657
30.3949
30.6922
30.4820
30.6364
30.6823
30.7951
30.7457
30.8882
30.9286
31.2514
31.4623
31.7978
31.7684
31.1071
31.3910
31.3765
30.9945
31.0622
31.5283
31.3941
31.6784
31.5593
31.6991
31.5770
31.4825
31.3778
31.2947
31.4139
31.6781
31.9064
31.7305
31.7834
31.6213
31.3316
31.8775
31.2667
31.0622
31.3010
31.3532
31.7941
31.8875
32.5338
32.6131
32.7214
32.9717
33.0224
33.2403
32.8070
33.0976
33.1523
32.8157
32.7958
33.2170
32.9437
33.0818
33.1528
32.8064
33.6095
33.9287
33.6645
33.7414
33.2028
33.2594
33.6104
33.4787
33.6867
33.6500
33.3740
33.3744
33.3895
33.3634
32.8612
32.4603
32.3699
32.2145
32.2512
31.8933
31.7735
31.8383
32.2758
32.5053
32.6804
32.6978
32.9365
32.8060
33.0311
33.4235
33.3436
33.7752
33.6555
33.9710
33.5332
33.1065
33.1335
32.9675
33.4120
33.1004
33.1218
32.8862
33.1154
33.2478
33.0416
33.1941
33.1774
33.3850
33.6906
33.9219
34.0607
34.3011
34.2762
34.4119
34.6407
34.5825
34.8758
34.5493
34.1976
34.1924
34.4096
35.2607
34.9108
35.3302
35.2916
34.9332
34.8290
35.1459
35.2430
34.8564
35.2522
34.6411
34.6786
34.7187
34.4511
34.0956
34.2961
34.2742
34.8324
34.6689
35.0098
34.5905
34.5034
34.8882
34.8152
35.2807
35.3612
35.3360
34.9963
35.1085
34.9454
34.9623
34.9097
35.0738
35.3417
35.0386
35.2272
35.5532
35.9150
35.3400
35.2188
35.6238
35.7443
35.5428
35.6497
35.5158
35.8532
35.3898
35.2869
35.9598
35.5303
35.5454
35.8524
35.4946
35.5729
35.6573
35.9774
36.1141
36.5699
36.4928
35.9450
35.9032
35.9562
36.3414
36.1935
36.2065
35.8279
36.2015
36.6752
36.5565
36.0980
35.9259
35.5656
35.5585
35.8681
35.9563
36.3703
35.7488
34.9474
35.5307
36.1379
36.3101
36.2045
36.4394
36.2986
36.4889
35.8462
34.8178
35.1350
35.7143
35.7555
36.0784
36.1435
37.0384
36.7675
37.2464
37.2506
36.8527
37.2128
37.0508
37.1002
38.2028
36.2677
35.6997
36.1891
36.2420
35.7149
35.8864
35.9077
36.4504
36.5614
36.2383
36.3417
35.6539
35.5303
36.1465
36.1002
35.6466
34.1193
33.9204
33.2898
33.8178
33.7334
33.6243
32.6709
33.0628
33.8033
34.3576
34.9730
35.2790
35.1941
36.2674
37.2435
32.4004
32.7747
33.3149
33.4250
34.1387
33.8185
34.0104
33.9254
34.0459
33.9361
33.8818
34.1316
34.2220
34.1067
33.9603
34.0460
34.3019
34.5132
34.2853
34.7756
34.9222
35.1587
35.4161
35.4659
35.1867
35.5729
36.0317
36.2643
36.5496
36.2723
36.0507
36.1863
36.5917
36.3918
36.4316
36.7498
36.8614
36.6351
36.4258
36.7251
36.5350
36.6503
36.8096
36.9230
36.8719
36.8682
36.6073
36.1691
36.5654
36.5410
36.7288
36.0610
36.6421
36.5581
36.9321
36.5435
36.0712
36.0626
35.3927
35.1263
34.5841
34.3574
34.4241
34.7022
34.4881
34.3352
34.7153
34.5068
34.2247
34.2272
34.4192
34.3663
34.6428
33.9112
33.7611
33.7711
33.5081
33.0223
32.8263
32.5737
32.7791
33.3025
33.2315
32.8895
31.9611
31.0254
30.7969
31.0256
31.6033
31.1927
30.6955
31.3035
31.2634
30.8748
30.9412
31.2723
31.3483
31.6708
32.0551
32.4015
32.4510
32.7808
32.2950
31.8683
32.9073
33.0520
33.4203
33.4466
33.3334
32.8304
33.1140
33.0471
32.5839
32.3340
32.6553
32.8120
33.1502
32.9136
32.8640
32.7773
33.0319
33.2058
32.8558
32.7187
32.5629
32.3533
32.2811
32.4847
32.2127
32.0427
32.2222
32.5070
33.0977
33.1401
32.9875
32.9562
32.7181
33.0309
33.3489
33.5332
33.6630
33.8387
33.8943
33.4937
33.7428
34.0796
33.9448
33.6140
33.3871
33.6068
33.8783
33.7531
33.6552
33.6057
33.9458
33.8546
33.4161
33.3987
33.5400
33.4598
33.4241
33.3355
33.4661
33.9392
34.0279
33.9598
34.0777
35.1241
34.9488
34.0905
34.0914
34.0697
34.4686
34.6033
34.1295
38.0421
36.7072
37.8548
37.9389
39.4373
37.9584
36.9615
36.7022
36.3090
35.9627
36.9576
36.1862
36.3799
36.2052
35.6353
34.4061
34.3063
34.5133
34.5023
33.9753
33.5317
33.1467
32.7481
32.9861
33.4486
32.7649
32.8680
32.9114
32.2352
31.6732
32.1432
32.7840
32.4961
31.6559
31.7302
32.2105
31.3966
31.2666
30.9204
30.5109
30.1526
30.2559
30.3739
30.6906
30.1345
30.7445
31.1753
31.1797
31.0102
31.0617
30.5673
30.4209
30.7234
30.4796
30.2995
30.5884
30.5989
30.9351
30.7082
30.6487
30.4956
30.5047
29.8037
29.0787
28.4489
28.0750
28.1874
27.9935
28.5601
29.2075
29.8358
29.9724
30.2759
30.5414
30.5296
30.4300
30.4934
30.6796
30.4682
30.3910
30.7904
30.8269
30.9684
31.3571
31.6890
32.0529
32.5266
32.1957
32.2840
31.8571
32.0977
32.4624
33.0906
32.9021
32.9408
33.0424
32.7689
32.9473
32.9158
32.4431
32.4023
32.5167
32.6382
32.7380
32.1294
32.0835
32.0498
31.5566
31.3940
32.0361
31.7462
31.8134
31.5357
31.3134
31.3954
31.4091
31.2746
31.4403
31.9597
31.7259
30.9139
31.1968
30.9885
30.7811
30.4020
31.2987
31.0887
31.0202
31.3534
30.2534
31.0757
30.8421
30.5551
30.2279
30.2044
30.0319
30.4280
31.0474
31.2947
31.5476
33.2349
31.5152
29.9735
29.4150
29.5934
29.3517
29.2128
29.6562
29.9574
30.0326
29.8954
30.1938
30.0755
31.0568
31.2676
30.8630
30.5426
31.1674
31.0495
30.8367
31.1594
31.9497
32.3646
32.6486
33.0120
32.6612
32.7813
31.9890
31.8771
32.5200
31.3528
31.2680
30.6825
30.6569
30.0646
30.6254
31.1957
31.6463
31.2203
31.6770
30.7618
31.8601
30.8830
30.3642
28.3771
28.8868
28.9715
28.4803
28.8380
28.0560
27.1411
26.6695
26.2432
26.0651
26.3188
26.7749
27.1506
28.3318
28.2060
28.0452
27.4697
27.2049
26.7631
26.6845
26.6124
27.2455
27.0981
27.0073
27.3462
26.8037
27.2876
27.1426
26.0086
25.2252
24.7850
24.4137
24.9605
25.9819
26.2091
26.2695
26.1891
26.1390
26.8483
26.6655
26.8103
27.3829
26.8888
27.1536
26.7997
26.8669
26.5297
26.7206
26.8368
27.2232
26.8355
27.1074
27.4832
27.5223
26.8704
27.6427
27.0550
28.1350
28.8177
28.7836
29.3878
29.8200
29.3625
29.5225
29.9544
30.1455
29.4556
29.3642
29.2214
29.4235
29.4095
29.4427
29.7960
30.2033
30.2788
29.7771
30.1269
30.4055
30.4830
30.6380
30.1032
30.8236
30.7467
30.4977
30.6405
30.7734
31.0543
30.9264
31.0482
31.1414
31.6478
31.2247
31.7842
31.6210
30.6006
30.1612
29.5902
29.6430
29.2171
29.7219
29.7073
29.9722
29.8005
29.8546
29.6840
30.0572
30.0387
30.3245
30.3979
31.0691
31.0359
31.1282
31.2184
31.1674
31.6375
31.9395
31.5889
31.4530
31.2920
31.2516
31.3998
31.6613
31.7365
31.6349
31.8123
31.6079
31.9108
32.1852
32.5168
33.2773
32.6562
32.3072
32.6725
32.6436
32.5456
31.9288
32.2905
32.5500
31.8279
32.3862
32.3895
32.0792
32.5235
32.6253
32.5025
32.5757
32.7596
32.9860
33.1510
33.2635
33.1872
32.7005
32.4887
32.7442
33.0409
32.6432
32.9739
32.5971
32.0586
31.3760
32.4360
32.4996
32.5977
33.1563
33.9781
34.2686
34.0260
34.1783
34.3545
34.5449
34.2634
34.2508
34.4463
34.1532
34.3331
33.6818
32.9928
32.7571
32.8885
32.4266
32.9908
32.7341
32.5572
32.8240
33.4497
33.0041
32.3890
32.6301
33.1966
33.1717
32.9473
32.7947
32.8361
32.5356
32.7974
32.4112
31.7494
31.9850
31.1520
30.7387
30.2557
30.5131
30.5385
30.0992
30.7545
31.3375
30.9207
30.8116
30.9703
31.2327
31.4965
31.5905
31.1133
31.4376
31.0409
31.7898
31.9369
31.6507
31.6089
31.3755
31.4588
30.8135
30.2708
30.1911
29.1510
29.5156
30.3342
30.0036
29.5933
29.8676
29.9637
29.6423
29.4854
29.2714
29.2297
29.2329
30.0153
30.7544
31.0412
31.1855
30.7040
30.3024
30.3513
31.0033
31.3195
31.8680
31.6844
32.0664
32.1535
32.3875
32.3923
31.7375
31.3513
30.7812
30.8693
30.9918
31.6912
31.1112
31.1954
31.9441
31.7382
31.4736
31.4685
31.6190
31.3559
31.5263
31.1524
30.8559
30.7688
31.1033
30.3109
29.9023
29.7360
29.4355
29.1944
29.8304
29.7122
29.4660
29.0740
28.9006
29.6465
29.3350
29.3145
29.0595
28.5088
28.4800
28.2617
28.0008
28.0229
28.2295
28.4787
28.5236
27.9891
27.9244
27.8624
27.9360
27.7758
26.9854
27.1783
27.0717
27.0152
27.0015
26.8154
26.9873
26.6647
26.1873
26.0826
26.0249
26.1774
26.0245
26.1451
25.7706
25.6263
25.8402
25.6607
26.0435
25.8177
25.7791
26.4755
26.4887
26.5952
26.6204
26.0923
26.8571
26.3118
26.6077
26.5387
26.7439
27.0996
27.2294
27.4134
27.0464
27.4256
27.8926
27.5270
27.7865
27.3684
26.5493
26.4328
26.5357
27.0085
26.7745
26.5490
26.4671
26.3897
25.8694
25.3097
25.2161
25.5701
25.5021
25.1098
25.3196
25.9820
26.0977